新广益 sz.301687
61.99
+8.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 63.01 | 63.43 | 62.01 | 62.03 | -1.65% | 2.68 | 14.55% |
| 2026-01-15 | 61.65 | 63.49 | 61.63 | 63.07 | +1.32% | 3.27 | 17.61% |
| 2026-01-14 | 61.50 | 62.99 | 61.30 | 62.25 | +0.71% | 3.69 | 20.08% |
| 2026-01-13 | 63.80 | 64.00 | 61.80 | 61.81 | -4.48% | 5.12 | 27.64% |
| 2026-01-12 | 63.99 | 66.44 | 62.60 | 64.71 | -0.90% | 6.35 | 33.55% |
| 2026-01-09 | 67.90 | 67.90 | 64.65 | 65.30 | -4.06% | 7.38 | 38.10% |
| 2026-01-08 | 70.15 | 73.00 | 67.95 | 68.06 | -8.74% | 10.52 | 51.24% |
| 2026-01-07 | 80.00 | 88.30 | 73.00 | 74.58 | +0.11% | 15.09 | 65.38% |
| 2026-01-06 | 66.88 | 74.99 | 66.66 | 74.50 | +7.69% | 12.17 | 57.23% |
| 2026-01-05 | 65.88 | 75.77 | 65.60 | 69.18 | -3.00% | 12.34 | 58.57% |
| 2025-12-31 | 65.00 | 95.88 | 65.00 | 71.32 | +225.22% | 17.41 | 80.68% |