永新股份 sz.002014

11.25 +3.50%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-25 10.95 11.28 10.95 11.25 +3.50% 0.34 0.51%
2026-05-22 11.11 11.14 11.02 11.14 +0.27% 0.21 0.32%
2026-05-21 11.13 11.26 11.08 11.11 -0.27% 0.19 0.29%
2026-05-20 11.36 11.36 11.12 11.14 -1.50% 0.20 0.30%
2026-05-19 11.26 11.40 11.24 11.31 -0.18% 0.26 0.38%
2026-05-18 11.31 11.43 11.24 11.33 -0.70% 0.38 0.55%
2026-05-15 11.49 11.50 11.34 11.41 -0.70% 0.30 0.43%
2026-05-14 11.52 11.56 11.41 11.49 0.00% 0.25 0.37%
2026-05-13 11.64 11.64 11.46 11.49 -1.37% 0.33 0.47%
2026-05-12 11.39 11.68 11.33 11.65 +2.46% 0.58 0.83%
2026-05-11 11.55 11.56 11.32 11.37 -0.70% 0.34 0.50%
2026-05-08 11.32 11.52 11.31 11.45 +1.15% 0.39 0.57%
2026-05-07 11.33 11.75 11.32 11.32 0.00% 0.42 0.61%
2026-05-06 11.14 11.33 11.03 11.32 +1.16% 0.47 0.70%
2026-04-30 11.28 11.33 11.14 11.19 -0.80% 0.33 0.48%
2026-04-29 11.13 11.31 11.12 11.28 +1.35% 0.27 0.40%
2026-04-28 11.20 11.24 11.08 11.13 -0.71% 0.32 0.48%
2026-04-27 11.34 11.38 11.17 11.21 -1.67% 0.42 0.63%
2026-04-24 11.30 11.44 11.09 11.40 -1.89% 0.61 0.90%
2026-04-23 11.85 11.85 11.50 11.62 -1.94% 0.45 0.64%