南方深证主板50ETF sz.159578
1.22
+0.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.21 | 1.22 | 1.20 | 1.22 | +0.91% | 0.01 | 3.40% |
| 2026-05-21 | 1.22 | 1.24 | 1.21 | 1.21 | -0.33% | 0.01 | 4.08% |
| 2026-05-20 | 1.21 | 1.21 | 1.20 | 1.21 | -0.49% | 0.00 | 0.61% |
| 2026-05-19 | 1.20 | 1.22 | 1.20 | 1.22 | +0.25% | 0.01 | 3.06% |
| 2026-05-18 | 1.33 | 1.33 | 1.21 | 1.21 | -0.74% | 0.03 | 12.47% |
| 2026-05-15 | 1.23 | 1.24 | 1.22 | 1.22 | -1.29% | 0.00 | 1.62% |
| 2026-05-14 | 1.25 | 1.26 | 1.24 | 1.24 | -1.43% | 0.00 | 0.20% |
| 2026-05-13 | 1.24 | 1.25 | 1.24 | 1.25 | +0.97% | 0.00 | 0.81% |
| 2026-05-12 | 1.25 | 1.25 | 1.24 | 1.24 | -0.72% | 0.01 | 3.14% |
| 2026-05-11 | 1.24 | 1.26 | 1.24 | 1.25 | +1.71% | 0.00 | 1.45% |
| 2026-05-08 | 1.24 | 1.24 | 1.23 | 1.23 | -0.89% | 0.00 | 1.20% |
| 2026-05-07 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.00 | 0.80% |
| 2026-05-06 | 1.25 | 1.25 | 1.23 | 1.24 | +0.73% | 0.00 | 0.65% |
| 2026-04-30 | 1.23 | 1.24 | 1.22 | 1.23 | -0.48% | 0.00 | 1.24% |
| 2026-04-29 | 1.22 | 1.24 | 1.22 | 1.24 | +1.39% | 0.00 | 0.89% |
| 2026-04-28 | 1.23 | 1.23 | 1.22 | 1.22 | -0.33% | 0.00 | 1.85% |
| 2026-04-27 | 1.20 | 1.23 | 1.20 | 1.23 | +1.66% | 0.01 | 3.06% |
| 2026-04-24 | 1.21 | 1.21 | 1.20 | 1.21 | 0.00% | 0.00 | 1.36% |
| 2026-04-23 | 1.21 | 1.22 | 1.21 | 1.21 | -0.66% | 0.01 | 2.64% |
| 2026-04-22 | 1.20 | 1.21 | 1.20 | 1.21 | +0.75% | 0.01 | 2.48% |