鹏华中证内地低碳经济主题ETF sz.159885
0.85
+0.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.85 | 0.85 | 0.84 | 0.85 | +0.71% | 0.02 | 1.06% |
| 2026-05-21 | 0.86 | 0.88 | 0.84 | 0.84 | -2.09% | 0.02 | 1.06% |
| 2026-05-20 | 0.86 | 0.87 | 0.85 | 0.86 | +0.58% | 0.01 | 0.62% |
| 2026-05-19 | 0.85 | 0.86 | 0.84 | 0.86 | +1.06% | 0.01 | 0.36% |
| 2026-05-18 | 0.84 | 0.86 | 0.84 | 0.85 | -0.47% | 0.01 | 0.54% |
| 2026-05-15 | 0.85 | 0.87 | 0.84 | 0.85 | -0.58% | 0.02 | 1.10% |
| 2026-05-14 | 0.88 | 0.89 | 0.86 | 0.86 | -2.17% | 0.03 | 1.54% |
| 2026-05-13 | 0.86 | 0.88 | 0.86 | 0.88 | +0.69% | 0.03 | 1.21% |
| 2026-05-12 | 0.88 | 0.88 | 0.87 | 0.87 | -1.47% | 0.02 | 0.86% |
| 2026-05-11 | 0.87 | 0.88 | 0.87 | 0.88 | +1.96% | 0.02 | 1.03% |
| 2026-05-08 | 0.88 | 0.88 | 0.86 | 0.87 | -1.25% | 0.01 | 0.41% |
| 2026-05-07 | 0.88 | 0.89 | 0.87 | 0.88 | -0.45% | 0.02 | 1.07% |
| 2026-05-06 | 0.86 | 0.89 | 0.86 | 0.88 | +2.32% | 0.03 | 1.23% |
| 2026-04-30 | 0.85 | 0.87 | 0.85 | 0.86 | -0.12% | 0.02 | 1.09% |
| 2026-04-29 | 0.84 | 0.86 | 0.83 | 0.86 | +2.25% | 0.03 | 1.30% |
| 2026-04-28 | 0.85 | 0.85 | 0.84 | 0.84 | -0.82% | 0.02 | 0.76% |
| 2026-04-27 | 0.85 | 0.86 | 0.85 | 0.85 | -0.82% | 0.02 | 1.07% |
| 2026-04-24 | 0.85 | 0.86 | 0.85 | 0.86 | +0.82% | 0.02 | 0.77% |
| 2026-04-23 | 0.86 | 0.86 | 0.84 | 0.85 | -0.93% | 0.02 | 0.92% |
| 2026-04-22 | 0.86 | 0.86 | 0.85 | 0.86 | -0.35% | 0.03 | 1.31% |