交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2026-05-22 sh.511070 南方上证基准做市公司债ETF 102.20 102.20 102.14 102.17 +0.02% 85.25 42.79%
2026-05-22 sh.511090 鹏扬中债-30年期国债ETF 116.05 116.13 115.83 116.07 +0.14% 32.73 11.92%
2026-05-22 sh.511100 华夏上证基准做市国债ETF 108.75 108.83 108.72 108.79 +0.04% 78.96 72.91%
2026-05-22 sh.511110 易方达上证基准做市公司债ETF 102.41 102.46 102.38 102.45 +0.03% 72.77 29.70%
2026-05-22 sh.511120 广发上证AAA科技创新公司债ETF 101.24 101.24 101.15 101.21 +0.04% 42.81 46.11%
2026-05-22 sh.511130 博时上证30年期国债ETF 105.58 105.70 105.41 105.64 +0.15% 23.52 14.62%
2026-05-22 sh.511150 永赢上证AAA科技创新公司债ETF 101.64 101.66 101.64 101.66 +0.02% 24.09 23.75%
2026-05-22 sh.511160 国债ETF东财 101.73 101.75 101.73 101.75 +0.02% 0.21 0.73%
2026-05-22 sh.511180 海富通上证投资级可转债ETF 12.86 12.88 12.80 12.82 -0.12% 29.85 27.66%
2026-05-22 sh.511190 海富通上证基准做市公司债ETF 101.99 101.99 101.90 101.96 +0.03% 24.38 23.64%
2026-05-22 sh.511200 华夏上证基准做市公司债ETF 102.46 102.49 102.43 102.48 +0.02% 81.00 48.89%
2026-05-22 sh.511220 海富通上证城投债ETF 10.36 10.36 10.36 10.36 +0.02% 19.26 3.75%
2026-05-22 sh.511260 国泰上证10年期国债ETF 135.55 135.57 135.46 135.47 -0.03% 62.27 31.75%
2026-05-22 sh.511270 海富通上证10年期地方政府债ETF 119.64 119.68 119.55 119.67 +0.07% 26.10 35.74%
2026-05-22 sh.511360 海富通中证短融ETF 113.50 113.50 113.50 113.50 +0.01% 131.23 14.16%
2026-05-22 sh.511380 博时可转债ETF 14.15 14.18 14.10 14.13 +0.19% 111.41 18.16%
2026-05-22 sh.511520 富国中债7-10年政策性金融债ETF 117.30 117.31 117.25 117.30 +0.04% 15.67 4.06%
2026-05-22 sh.511580 招商中证国债及政策性金融债0-3年ETF 109.27 109.29 109.27 109.28 +0.02% 31.93 45.58%
2026-05-22 sh.511600 华安日日鑫货币H 100.00 100.00 100.00 100.00 +0.01% 0.05 5.01%
2026-05-22 sh.511620 国泰瞬利货币A 100.01 100.01 100.01 100.01 +0.01% 0.28 6.77%
2026-05-22 sh.511650 华夏快线货币ETFE 100.00 100.01 100.00 100.01 +0.01% 0.04 4.01%
2026-05-22 sh.511660 建信现金添益货币H 100.01 100.02 100.01 100.01 -0.00% 7.50 8.84%
2026-05-22 sh.511670 华泰紫金天天金货币ETFA 100.00 100.00 100.00 100.00 +0.00% 0.00 2.91%
2026-05-22 sh.511690 大成添益交易型货币E 100.00 100.00 100.00 100.00 +0.00% 0.28 3.60%
2026-05-22 sh.511700 平安日鑫E 100.01 100.01 100.01 100.01 +0.01% 0.68 4.72%
2026-05-22 sh.511770 金鹰增益货币E 100.00 100.00 100.00 100.00 +0.05% 0.02 4.20%
2026-05-22 sh.511800 易方达货币E 100.00 100.01 100.00 100.01 +0.01% 0.04 2.19%
2026-05-22 sh.511810 南方理财金交易型货币H 100.00 100.02 100.00 100.02 +0.01% 0.13 3.52%
2026-05-22 sh.511820 鹏华添利交易型货币B 100.00 100.00 100.00 100.00 +0.01% 0.00 0.36%
2026-05-22 sh.511830 华泰柏瑞交易货币A 100.00 100.00 100.00 100.00 +0.00% 0.00 0.78%
2026-05-22 sh.511850 招商财富宝交易型货币E 100.01 100.01 100.00 100.01 +0.01% 1.29 13.96%
2026-05-22 sh.511860 博时保证金货币ETFA 100.00 100.01 100.00 100.01 +0.01% 0.00 0.40%
2026-05-22 sh.511880 银华日利A 100.48 100.48 100.46 100.48 0.00% 217.33 26.70%
2026-05-22 sh.511900 富国收益宝交易型货币H 100.02 100.03 100.01 100.02 +0.01% 0.05 2.73%
2026-05-22 sh.511910 融通易支付货币E 100.00 100.01 100.00 100.00 +0.00% 0.01 6.42%
2026-05-22 sh.511920 广发货币E 100.00 100.01 100.00 100.00 +0.00% 0.00 0.25%
2026-05-22 sh.511930 国联日盈A 100.00 100.01 100.00 100.00 +0.00% 0.01 3.62%
2026-05-22 sh.511950 广发添利货币A 100.03 100.04 100.00 100.01 +0.00% 0.01 3.39%
2026-05-22 sh.511960 嘉实快线货币H 100.01 100.01 100.01 100.01 +0.01% 0.00 0.50%
2026-05-22 sh.511970 国寿安保货币E 100.00 100.00 100.00 100.00 +0.01% 0.00 0.76%
2026-05-22 sh.511980 汇添富添富通货币E 100.05 100.06 100.05 100.06 +0.01% 0.00 0.29%
2026-05-22 sh.511990 华宝添益A 100.00 100.02 100.00 100.01 +0.01% 155.08 20.45%
2026-05-22 sh.512000 华宝中证全指证券公司ETF 0.50 0.51 0.49 0.50 -1.39% 12.09 3.43%
2026-05-22 sh.512010 易方达沪深300医药ETF 0.35 0.35 0.34 0.34 -1.15% 4.85 2.96%
2026-05-22 sh.512020 鹏华中证A500ETF 1.35 1.36 1.35 1.36 +1.41% 0.61 4.64%
2026-05-22 sh.512030 易方达中证A50增强策略ETF 1.11 1.12 1.11 1.12 +0.99% 0.04 8.45%
2026-05-22 sh.512040 富国中证价值ETF 1.22 1.23 1.22 1.22 +0.08% 0.78 1.88%
2026-05-22 sh.512050 华夏中证A500ETF 1.27 1.29 1.27 1.29 +1.58% 23.05 12.14%
2026-05-22 sh.512060 天弘中证A100ETF 1.26 1.27 1.25 1.26 +1.12% 0.04 32.30%
2026-05-22 sh.512070 易方达沪深300非银ETF 0.77 0.77 0.76 0.76 -1.31% 3.05 2.61%
2026-05-22 sh.512080 中金中证A500ETF 1.36 1.38 1.34 1.38 +1.10% 0.37 5.47%
2026-05-22 sh.512090 易方达MSCI中国A股国际通ETF 2.05 2.06 2.04 2.06 +1.28% 1.32 21.55%
2026-05-22 sh.512100 南方中证1000ETF 3.45 3.53 3.43 3.50 +1.84% 35.61 30.00%
2026-05-22 sh.512120 华安中证细分医药ETF 0.43 0.43 0.42 0.42 -0.93% 0.10 3.03%
2026-05-22 sh.512130 鹏华中证全指自由现金流ETF 1.23 1.23 1.22 1.23 -0.16% 0.00 2.25%
2026-05-22 sh.512150 富时中国A50ETF 1.93 1.95 1.92 1.94 +0.26% 0.00 1.27%
2026-05-22 sh.512160 南方MSCI中国A股国际通ETF 1.56 1.58 1.55 1.57 +1.22% 0.02 1.18%
2026-05-22 sh.512170 华宝中证医疗ETF 0.33 0.33 0.32 0.32 -0.93% 6.33 2.41%
2026-05-22 sh.512180 建信MSCI中国A股国际通ETF 1.76 1.77 1.76 1.77 +0.62% 0.00 0.03%
2026-05-22 sh.512190 浙商汇金中证浙江凤凰行动50ETF 2.78 2.81 2.77 2.79 +0.29% 0.00 0.06%
2026-05-22 sh.512200 南方中证房地产ETF 1.36 1.38 1.36 1.37 +0.59% 1.84 3.70%
2026-05-22 sh.512220 景顺长城中证科技传媒通信150ETF 3.94 4.09 3.94 4.08 +4.05% 0.28 3.98%
2026-05-22 sh.512240 鹏华中证A50ETF 1.18 1.19 1.18 1.19 +0.85% 0.02 8.41%
2026-05-22 sh.512250 招商中证A50ETF 1.25 1.26 1.25 1.26 +1.04% 0.01 0.67%
2026-05-22 sh.512330 南方中证500信息技术ETF 1.87 1.95 1.87 1.95 +3.67% 0.09 1.32%
2026-05-22 sh.512360 平安MSCI中国A股国际ETF 1.85 1.87 1.85 1.87 +0.97% 0.00 0.08%
2026-05-22 sh.512370 华夏中证A500增强策略ETF 1.21 1.23 1.21 1.22 +1.83% 0.74 23.17%
2026-05-22 sh.512380 银华MSCI中国A股ETF 1.68 1.68 1.66 1.68 +0.84% 0.02 1.38%
2026-05-22 sh.512390 平安MSCI中国A股低波动ETF 1.26 1.26 1.25 1.26 0.00% 0.00 0.10%
2026-05-22 sh.512400 南方中证申万有色金属ETF 1.95 2.03 1.94 2.02 +3.70% 9.84 3.87%
2026-05-22 sh.512480 国联安半导体ETF 2.15 2.19 2.11 2.19 +2.67% 20.80 11.16%
2026-05-22 sh.512500 华夏中证500ETF 4.75 4.81 4.71 4.79 +1.44% 7.73 10.12%
2026-05-22 sh.512510 华泰柏瑞中证500ETF 2.48 2.53 2.48 2.53 +2.14% 0.23 2.16%
2026-05-22 sh.512520 华泰柏瑞MSCI中国A股国际通ETF 1.51 1.52 1.50 1.52 +1.40% 0.00 0.66%
2026-05-22 sh.512530 建信沪深300红利ETF 1.57 1.57 1.55 1.55 -0.26% 0.09 5.24%
2026-05-22 sh.512550 嘉实富时中国A50ETF 1.85 1.86 1.84 1.86 +0.43% 0.09 4.04%
2026-05-22 sh.512560 易方达中证军工ETF 0.83 0.85 0.83 0.85 +1.44% 0.44 6.12%
2026-05-22 sh.512570 易方达中证全指证券公司ETF 1.06 1.06 1.04 1.04 -1.88% 1.59 5.62%
2026-05-22 sh.512580 广发中证环保ETF 1.41 1.43 1.41 1.43 +1.20% 0.12 1.39%
2026-05-22 sh.512600 嘉实中证主要消费ETF 0.59 0.59 0.58 0.58 -1.36% 0.10 1.14%
2026-05-22 sh.512620 天弘中证农业主题ETF 0.91 0.92 0.91 0.91 -0.33% 0.07 0.68%
2026-05-22 sh.512630 广发中证卫星产业ETF 1.45 1.48 1.44 1.48 +1.86% 2.07 8.85%
2026-05-22 sh.512640 嘉实中证金融地产ETF 2.23 2.24 2.23 2.23 -0.58% 0.06 10.36%
2026-05-22 sh.512650 添富中证长三角ETF 1.37 1.39 1.36 1.39 +1.17% 0.05 11.33%
2026-05-22 sh.512660 国泰中证军工ETF 1.34 1.36 1.34 1.36 +1.50% 4.03 4.72%
2026-05-22 sh.512670 鹏华中证国防ETF 0.90 0.91 0.90 0.91 +1.45% 1.46 5.95%
2026-05-22 sh.512680 广发中证军工ETF 1.37 1.39 1.37 1.39 +1.61% 0.73 1.55%
2026-05-22 sh.512690 鹏华中证酒ETF 0.45 0.45 0.44 0.44 -2.20% 6.42 4.14%
2026-05-22 sh.512700 南方中证银行ETF 1.46 1.46 1.45 1.46 -0.21% 0.93 9.17%
2026-05-22 sh.512710 富国中证军工龙头ETF 0.74 0.74 0.73 0.74 +0.27% 3.64 4.14%
2026-05-22 sh.512720 国泰中证计算机主题ETF 1.29 1.31 1.28 1.30 +1.40% 0.41 6.98%
2026-05-22 sh.512760 国泰CES芯片ETF 1.16 1.19 1.15 1.19 +2.33% 5.76 5.45%
2026-05-22 sh.512770 华夏战略新兴成指ETF 2.70 2.78 2.70 2.78 +2.85% 0.07 2.46%
2026-05-22 sh.512800 华宝中证银行ETF 0.77 0.77 0.76 0.77 -0.26% 5.76 5.58%
2026-05-22 sh.512810 华宝中证军工ETF 0.78 0.79 0.78 0.79 +1.41% 0.43 6.25%
2026-05-22 sh.512820 汇添富中证银行ETF 1.35 1.35 1.34 1.35 -0.22% 0.85 12.78%
2026-05-22 sh.512870 南华中证杭州湾区ETF 1.57 1.59 1.56 1.59 -0.06% 0.00 0.52%
2026-05-22 sh.512880 国泰中证全指证券公司ETF 1.05 1.06 1.03 1.04 -1.61% 22.87 4.27%
2026-05-22 sh.512890 华泰柏瑞中证红利低波动ETF 1.16 1.16 1.15 1.16 -0.52% 9.42 3.05%
2026-05-22 sh.512900 南方中证全指证券公司ETF 1.04 1.05 1.02 1.03 -1.63% 0.50 0.73%
显示 12901 - 13000 条，共 1,446,324 条记录