交易历史
| 日期 | 股票代码 | 股票名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | sh.600266 | 城建发展 | 4.67 | 4.76 | 4.67 | 4.72 | +0.85% | 1.30 | 1.31% |
| 2025-05-06 | sh.600267 | 海正药业 | 8.67 | 8.77 | 8.65 | 8.69 | +0.34% | 1.39 | 1.30% |
| 2025-05-06 | sh.600268 | 国电南自 | 7.44 | 7.66 | 7.42 | 7.64 | +3.05% | 1.56 | 2.01% |
| 2025-05-06 | sh.600269 | 赣粤高速 | 4.99 | 5.00 | 4.93 | 4.96 | -0.39% | 0.99 | 0.83% |
| 2025-05-06 | sh.600271 | 航天信息 | 8.29 | 8.54 | 8.28 | 8.54 | +3.64% | 1.53 | 0.97% |
| 2025-05-06 | sh.600272 | 开开实业 | 13.26 | 13.61 | 13.22 | 13.39 | +1.90% | 0.93 | 4.33% |
| 2025-05-06 | sh.600273 | 嘉化能源 | 8.22 | 8.22 | 8.05 | 8.13 | -0.47% | 2.00 | 1.69% |
| 2025-05-06 | sh.600276 | 恒瑞医药 | 51.91 | 51.99 | 50.55 | 50.82 | -0.20% | 19.72 | 0.60% |
| 2025-05-06 | sh.600278 | 东方创业 | 7.32 | 7.53 | 7.25 | 7.53 | +1.73% | 3.64 | 5.54% |
| 2025-05-06 | sh.600279 | 重庆港 | 5.27 | 5.33 | 5.23 | 5.31 | +0.56% | 1.35 | 2.14% |
| 2025-05-06 | sh.600280 | 中央商场 | 3.40 | 3.46 | 3.40 | 3.46 | +2.06% | 1.18 | 3.05% |
| 2025-05-06 | sh.600281 | 华阳新材 | 3.98 | 4.68 | 3.97 | 4.68 | +10.12% | 3.45 | 15.11% |
| 2025-05-06 | sh.600282 | 南钢股份 | 4.16 | 4.23 | 4.08 | 4.20 | +1.39% | 1.93 | 0.72% |
| 2025-05-06 | sh.600283 | 钱江水利 | 10.15 | 10.28 | 10.07 | 10.28 | +1.74% | 0.91 | 1.77% |
| 2025-05-06 | sh.600284 | 浦东建设 | 6.23 | 6.26 | 6.15 | 6.22 | +0.47% | 0.71 | 1.16% |
| 2025-05-06 | sh.600285 | 羚锐制药 | 22.10 | 22.35 | 21.99 | 22.32 | +1.53% | 1.37 | 1.05% |
| 2025-05-06 | sh.600287 | 苏豪时尚 | 4.64 | 4.66 | 4.59 | 4.61 | 0.00% | 0.17 | 0.85% |
| 2025-05-06 | sh.600288 | 大恒科技 | 8.70 | 8.94 | 8.65 | 8.93 | +3.12% | 0.71 | 1.84% |
| 2025-05-06 | sh.600289 | ST信通 | 5.86 | 5.95 | 5.63 | 5.67 | -2.41% | 0.72 | 2.23% |
| 2025-05-06 | sh.600292 | 电投水电 | 12.24 | 12.45 | 12.19 | 12.44 | +2.47% | 2.62 | 2.71% |
| 2025-05-06 | sh.600293 | 三峡新材 | 2.89 | 3.06 | 2.87 | 3.00 | +3.45% | 1.26 | 3.62% |
| 2025-05-06 | sh.600295 | 鄂尔多斯 | 8.50 | 8.58 | 8.44 | 8.51 | +0.11% | 1.16 | 0.65% |
| 2025-05-06 | sh.600298 | 安琪酵母 | 34.72 | 35.66 | 34.23 | 35.63 | +2.67% | 4.03 | 1.32% |
| 2025-05-06 | sh.600299 | 安迪苏 | 9.53 | 9.65 | 9.51 | 9.59 | +1.46% | 1.39 | 0.53% |
显示 1446301 - 1446324 条，共 1,446,324 条记录