交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2025-05-06 sh.688128 中国电研 23.28 24.03 23.16 24.03 +3.21% 1.44 1.46%
2025-05-06 sh.688129 东来技术 20.75 21.19 20.75 21.00 +1.30% 0.18 0.71%
2025-05-06 sh.688130 晶华微 20.32 20.79 20.13 20.79 +3.41% 0.31 3.83%
2025-05-06 sh.688131 皓元医药 40.81 40.81 39.41 39.81 -1.65% 2.32 2.81%
2025-05-06 sh.688132 邦彦技术 18.88 19.77 18.83 19.45 +3.35% 0.39 1.86%
2025-05-06 sh.688133 泰坦科技 23.43 23.97 23.20 23.81 +2.49% 1.03 2.66%
2025-05-06 sh.688135 利扬芯片 16.96 17.52 16.70 17.49 +4.92% 0.72 2.06%
2025-05-06 sh.688136 科兴制药 38.24 38.29 34.69 36.92 -3.09% 1.90 2.65%
2025-05-06 sh.688137 近岸蛋白 33.20 33.33 32.72 32.82 +0.21% 0.11 1.06%
2025-05-06 sh.688138 清溢光电 27.15 28.02 26.94 27.96 +3.11% 1.45 1.96%
2025-05-06 sh.688139 海尔生物 31.20 31.55 31.11 31.48 +1.33% 0.42 0.42%
2025-05-06 sh.688141 杰华特 34.70 35.37 34.53 34.93 +1.28% 2.69 2.91%
2025-05-06 sh.688143 长盈通 31.82 33.22 31.72 33.17 +4.37% 0.95 3.10%
2025-05-06 sh.688146 中船特气 27.84 28.17 27.75 28.07 +1.22% 0.51 1.24%
2025-05-06 sh.688147 微导纳米 31.34 31.75 31.05 31.73 +1.31% 1.49 4.86%
2025-05-06 sh.688148 芳源股份 4.33 4.55 4.28 4.54 +5.83% 0.36 1.58%
2025-05-06 sh.688150 莱特光电 22.91 23.24 22.72 22.91 -0.34% 1.22 2.94%
2025-05-06 sh.688151 华强科技 16.51 16.89 16.43 16.87 +2.67% 0.29 1.69%
2025-05-06 sh.688152 麒麟信安 43.21 45.17 43.21 45.11 +3.43% 0.63 3.49%
2025-05-06 sh.688153 唯捷创芯 31.56 32.80 31.56 32.66 +4.21% 1.22 2.35%
2025-05-06 sh.688155 先惠技术 40.96 41.32 40.58 41.17 +0.77% 1.16 2.23%
2025-05-06 sh.688156 路德科技 15.38 16.06 15.22 15.76 +1.03% 0.69 4.36%
2025-05-06 sh.688157 松井股份 28.77 30.14 28.34 29.85 +4.95% 0.49 1.05%
2025-05-06 sh.688158 优刻得 22.79 23.47 22.40 23.32 +3.74% 8.60 9.28%
2025-05-06 sh.688159 有方科技 45.01 51.59 44.88 48.79 +10.31% 6.64 15.03%
2025-05-06 sh.688160 步科股份 105.43 107.51 102.99 105.45 +1.41% 1.73 1.95%
2025-05-06 sh.688161 威高骨科 27.23 27.39 26.50 26.59 -1.43% 0.87 0.81%
2025-05-06 sh.688162 巨一科技 24.80 26.50 24.61 26.40 +6.97% 0.88 5.47%
2025-05-06 sh.688163 赛伦生物 16.92 17.22 16.91 17.14 +1.34% 0.18 2.39%
2025-05-06 sh.688165 埃夫特 24.51 25.80 24.33 25.39 +5.18% 4.88 3.73%
2025-05-06 sh.688166 博瑞医药 48.39 49.30 48.27 49.01 +1.07% 3.47 1.68%
2025-05-06 sh.688167 炬光科技 65.80 68.60 65.30 67.77 +4.83% 1.87 3.07%
2025-05-06 sh.688168 安博通 62.91 65.60 62.91 64.88 +2.29% 1.12 2.26%
2025-05-06 sh.688169 石头科技 137.18 141.41 135.02 139.99 +1.82% 4.87 1.34%
2025-05-06 sh.688170 德龙激光 20.95 21.37 20.88 21.29 +3.10% 0.23 1.05%
2025-05-06 sh.688171 纬德信息 20.87 22.15 20.82 21.90 +6.98% 0.81 7.27%
2025-05-06 sh.688172 燕东微 18.56 19.14 18.45 19.06 +2.97% 0.66 0.60%
2025-05-06 sh.688173 希荻微 13.08 13.28 12.90 13.18 +1.31% 1.27 4.03%
2025-05-06 sh.688175 高凌信息 16.52 17.08 16.52 16.99 +2.95% 0.24 1.94%
2025-05-06 sh.688176 亚虹医药 8.37 8.39 8.23 8.28 -0.24% 0.53 1.69%
2025-05-06 sh.688177 百奥泰 22.50 22.84 22.17 22.58 +1.26% 0.48 0.52%
2025-05-06 sh.688178 万德斯 23.65 25.06 22.85 24.74 +8.41% 1.07 5.22%
2025-05-06 sh.688179 阿拉丁 13.89 14.25 13.73 14.11 +2.03% 0.92 1.96%
2025-05-06 sh.688180 君实生物 30.38 30.58 29.79 30.07 -0.59% 2.35 1.02%
2025-05-06 sh.688181 八亿时空 28.88 29.68 28.40 29.44 +2.36% 0.90 2.30%
2025-05-06 sh.688182 灿勤科技 26.10 26.51 25.81 26.07 +0.96% 1.88 1.80%
2025-05-06 sh.688183 生益电子 26.41 29.89 26.20 29.43 +14.98% 7.78 3.29%
2025-05-06 sh.688184 ST帕瓦 8.86 8.86 8.86 8.86 -20.04% 0.06 0.71%
2025-05-06 sh.688185 康希诺 56.84 57.50 56.04 57.14 +0.51% 0.76 1.17%
2025-05-06 sh.688186 广大特材 24.42 25.44 24.42 25.05 +3.42% 1.41 2.60%
2025-05-06 sh.688187 时代电气 44.10 45.05 43.85 44.80 +1.85% 2.61 2.03%
2025-05-06 sh.688188 柏楚电子 136.69 137.08 135.03 135.54 -0.75% 1.76 0.44%
2025-05-06 sh.688189 南新制药 6.23 6.39 6.21 6.34 +2.92% 0.32 1.86%
2025-05-06 sh.688190 云路股份 91.66 93.27 91.66 92.24 +0.68% 0.63 0.56%
2025-05-06 sh.688191 智洋创新 18.66 19.27 17.98 19.26 +2.88% 1.09 2.47%
2025-05-06 sh.688192 迪哲医药 58.50 59.65 56.70 56.92 -1.71% 2.19 2.04%
2025-05-06 sh.688193 仁度生物 36.98 38.02 36.50 37.79 +2.70% 0.20 1.64%
2025-05-06 sh.688195 腾景科技 36.62 37.85 36.62 37.71 +2.98% 0.80 1.65%
2025-05-06 sh.688196 卓越新能 39.74 40.24 39.39 39.86 +0.25% 0.36 0.75%
2025-05-06 sh.688197 首药控股 30.90 31.48 30.70 31.06 +1.70% 0.23 1.17%
2025-05-06 sh.688198 佰仁医疗 112.69 112.69 107.60 110.04 -1.00% 0.59 0.39%
2025-05-06 sh.688199 久日新材 18.36 19.19 18.01 18.66 +3.49% 1.65 5.47%
2025-05-06 sh.688200 华峰测控 145.64 150.24 145.00 145.83 +0.45% 3.17 1.60%
2025-05-06 sh.688201 ST信安 8.78 9.38 8.78 9.34 +7.11% 1.07 3.85%
2025-05-06 sh.688202 美迪西 30.02 30.56 29.90 30.46 +1.43% 0.75 1.84%
2025-05-06 sh.688203 海正生材 9.82 10.01 9.79 9.95 +1.73% 0.14 1.22%
2025-05-06 sh.688205 德科立 46.15 49.65 46.15 49.05 +7.35% 7.99 18.69%
2025-05-06 sh.688206 概伦电子 22.18 23.96 22.17 23.81 +7.87% 2.49 6.03%
2025-05-06 sh.688207 格灵深瞳 13.41 13.80 13.40 13.68 +3.09% 0.77 3.00%
2025-05-06 sh.688208 道通科技 27.68 28.53 27.19 28.13 +2.76% 7.59 3.97%
2025-05-06 sh.688209 英集芯 19.10 19.14 18.91 19.11 +1.11% 1.42 2.48%
2025-05-06 sh.688210 统联精密 17.79 18.23 17.67 18.21 +3.68% 0.65 3.32%
2025-05-06 sh.688211 中科微至 27.52 28.30 27.52 28.30 +3.25% 0.16 0.44%
2025-05-06 sh.688212 澳华内镜 44.93 48.41 44.03 47.93 +7.98% 1.96 3.11%
2025-05-06 sh.688213 思特威 100.21 103.18 98.33 98.82 -0.56% 4.90 1.52%
2025-05-06 sh.688215 瑞晟智能 24.13 24.84 24.13 24.81 +3.15% 0.30 1.92%
2025-05-06 sh.688216 气派科技 18.47 18.74 18.18 18.70 +3.03% 0.25 1.24%
2025-05-06 sh.688217 睿昂基因 21.84 22.73 21.74 22.71 +4.53% 0.34 2.68%
2025-05-06 sh.688218 江苏北人 20.82 21.30 20.68 21.24 +3.13% 0.93 3.72%
2025-05-06 sh.688219 会通股份 12.65 13.06 12.55 12.94 +2.27% 1.80 2.90%
2025-05-06 sh.688220 翱捷科技 97.50 99.00 95.30 95.84 -0.26% 6.78 1.94%
2025-05-06 sh.688221 前沿生物 8.62 8.79 8.58 8.62 +0.47% 0.27 0.84%
2025-05-06 sh.688222 成都先导 15.56 15.86 15.29 15.76 +1.54% 1.47 2.34%
2025-05-06 sh.688223 晶科能源 5.51 5.56 5.40 5.54 +1.09% 2.52 0.46%
2025-05-06 sh.688225 亚信安全 21.51 23.47 21.50 23.25 +8.80% 1.43 2.99%
2025-05-06 sh.688226 威腾电气 28.84 30.59 28.79 29.98 +5.27% 1.43 3.03%
2025-05-06 sh.688227 品高股份 35.50 37.71 35.50 37.04 +5.08% 0.92 3.86%
2025-05-06 sh.688228 开普云 64.15 64.35 62.43 63.20 +0.86% 1.75 4.09%
2025-05-06 sh.688229 博睿数据 49.50 50.45 49.25 50.03 +2.00% 0.62 2.81%
2025-05-06 sh.688230 芯导科技 43.33 44.10 43.33 43.76 +0.99% 0.29 2.24%
2025-05-06 sh.688231 隆达股份 15.39 15.61 15.37 15.59 +1.80% 0.40 2.03%
2025-05-06 sh.688232 新点软件 32.72 33.12 31.81 31.88 -2.27% 1.31 2.30%
2025-05-06 sh.688233 神工股份 28.57 28.72 27.78 28.55 -0.07% 2.51 5.19%
2025-05-06 sh.688234 天岳先进 57.83 60.74 57.80 59.98 +3.27% 3.56 1.98%
2025-05-06 sh.688235 百济神州 260.00 260.43 253.83 259.00 -0.83% 5.57 1.88%
2025-05-06 sh.688236 春立医疗 15.14 15.68 14.97 15.59 +4.03% 0.99 8.10%
2025-05-06 sh.688237 超卓航科 23.35 23.94 23.20 23.84 +2.90% 0.23 2.19%
2025-05-06 sh.688238 和元生物 5.71 5.92 5.67 5.88 +3.70% 0.54 1.45%
2025-05-06 sh.688239 航宇科技 31.02 32.45 31.02 31.67 +3.40% 0.99 1.63%
2025-05-06 sh.688244 永信至诚 26.11 28.49 25.82 28.26 +9.49% 1.23 6.13%
显示 1457601 - 1457700 条，共 1,459,474 条记录