交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2025-05-06 sh.688484 南芯科技 33.75 34.57 33.75 34.22 +2.35% 1.48 1.47%
2025-05-06 sh.688485 九州一轨 9.60 10.03 9.60 9.96 +2.57% 0.34 3.90%
2025-05-06 sh.688486 龙迅股份 74.46 76.78 74.46 75.90 +1.93% 1.53 2.75%
2025-05-06 sh.688488 艾迪药业 12.36 12.40 11.70 11.95 -1.08% 0.98 1.95%
2025-05-06 sh.688489 三未信安 32.40 33.69 32.40 33.62 +3.47% 0.31 1.82%
2025-05-06 sh.688496 *ST清越 7.55 7.80 7.51 7.78 +3.73% 0.28 1.51%
2025-05-06 sh.688498 源杰科技 115.86 123.45 115.36 123.15 +7.50% 3.92 5.35%
2025-05-06 sh.688499 利元亨 26.95 27.56 26.88 27.55 +1.81% 1.81 3.94%
2025-05-06 sh.688500 慧辰股份 31.30 31.85 30.90 31.35 +0.16% 0.54 2.32%
2025-05-06 sh.688501 青达环保 26.96 27.45 26.36 26.92 +1.88% 1.48 4.44%
2025-05-06 sh.688502 茂莱光学 291.20 306.15 291.20 302.16 +3.44% 2.95 5.85%
2025-05-06 sh.688503 聚和材料 31.76 32.90 31.76 32.89 +4.07% 1.86 3.13%
2025-05-06 sh.688505 复旦张江 7.75 7.88 7.75 7.88 +0.89% 0.27 0.48%
2025-05-06 sh.688506 百利天恒 282.20 299.99 279.00 286.08 0.00% 3.59 1.20%
2025-05-06 sh.688507 索辰科技 79.92 80.46 78.72 79.93 +1.85% 1.06 2.68%
2025-05-06 sh.688508 芯朋微 55.22 55.83 54.48 55.70 +1.63% 3.97 5.43%
2025-05-06 sh.688509 正元地信 3.61 3.96 3.61 3.84 +7.56% 0.90 6.11%
2025-05-06 sh.688510 航亚科技 17.81 18.24 17.78 18.04 +1.98% 1.32 2.82%
2025-05-06 sh.688511 天微电子 9.74 10.47 9.55 10.47 +19.97% 0.77 5.67%
2025-05-06 sh.688512 慧智微 10.29 10.44 10.17 10.43 +2.46% 1.05 3.14%
2025-05-06 sh.688513 苑东生物 34.28 34.38 33.20 33.77 +0.38% 1.20 2.00%
2025-05-06 sh.688515 裕太微 104.04 108.50 103.88 107.94 +3.79% 1.48 2.79%
2025-05-06 sh.688516 奥特维 31.35 32.13 31.35 32.11 +2.97% 1.07 1.09%
2025-05-06 sh.688517 金冠电气 13.27 13.50 13.21 13.49 +3.01% 0.30 1.56%
2025-05-06 sh.688518 联赢激光 15.70 16.24 15.70 16.21 +3.48% 0.99 1.78%
2025-05-06 sh.688519 南亚新材 38.03 39.15 37.35 37.73 +1.20% 1.59 1.78%
2025-05-06 sh.688520 神州细胞 36.90 36.98 36.09 36.41 -0.25% 1.17 0.72%
2025-05-06 sh.688521 芯原股份 95.97 96.49 90.74 91.79 -4.42% 13.19 2.88%
2025-05-06 sh.688522 纳睿雷达 48.64 49.38 47.40 49.30 +1.35% 1.69 2.85%
2025-05-06 sh.688523 航天环宇 19.39 19.70 19.04 19.63 +2.45% 0.46 2.79%
2025-05-06 sh.688525 佰维存储 62.67 64.44 62.20 64.20 +3.00% 9.03 4.48%
2025-05-06 sh.688526 科前生物 15.93 15.93 15.43 15.63 -1.23% 0.84 1.13%
2025-05-06 sh.688528 秦川物联 9.08 9.35 9.00 9.27 +2.43% 0.13 0.82%
2025-05-06 sh.688529 豪森智能 17.08 17.73 16.79 17.70 +4.36% 0.56 1.91%
2025-05-06 sh.688530 欧莱新材 16.27 16.43 16.15 16.39 +2.24% 0.21 3.98%
2025-05-06 sh.688531 日联科技 43.07 43.63 42.91 43.46 +0.52% 1.52 3.26%
2025-05-06 sh.688533 上声电子 26.39 27.51 26.10 27.23 +3.09% 1.18 2.67%
2025-05-06 sh.688535 华海诚科 48.20 49.14 47.77 48.91 +3.26% 1.49 3.94%
2025-05-06 sh.688536 思瑞浦 155.00 159.65 153.38 155.77 0.00% 5.17 2.51%
2025-05-06 sh.688538 和辉光电 2.18 2.20 2.18 2.20 +0.92% 0.93 0.74%
2025-05-06 sh.688539 高华科技 23.51 26.45 23.51 25.40 +8.34% 1.15 4.30%
2025-05-06 sh.688543 国科军工 42.59 43.01 42.31 42.88 +0.89% 2.17 4.32%
2025-05-06 sh.688545 兴福电子 27.44 29.07 27.23 28.45 +4.71% 2.20 11.28%
2025-05-06 sh.688548 广钢气体 10.63 10.79 10.56 10.72 +1.22% 0.87 1.19%
2025-05-06 sh.688549 中巨芯 6.83 7.15 6.83 7.13 +5.01% 1.58 3.90%
2025-05-06 sh.688550 瑞联新材 37.60 37.76 36.96 37.47 -0.37% 1.13 1.73%
2025-05-06 sh.688551 科威尔 26.45 27.03 26.36 26.96 +2.97% 0.25 1.08%
2025-05-06 sh.688552 航天南湖 23.14 23.55 22.97 23.44 +2.22% 0.92 4.68%
2025-05-06 sh.688553 汇宇制药 13.68 13.89 13.68 13.72 +1.08% 0.60 1.23%
2025-05-06 sh.688556 高测股份 6.17 6.32 6.13 6.32 +3.80% 0.89 1.84%
2025-05-06 sh.688557 兰剑智能 22.04 23.32 21.82 23.12 +4.93% 0.99 4.26%
2025-05-06 sh.688558 国盛智科 23.33 23.98 23.33 23.90 +2.30% 0.29 0.91%
2025-05-06 sh.688559 海目星 27.25 29.39 27.25 29.23 +7.98% 2.22 3.15%
2025-05-06 sh.688560 明冠新材 12.40 12.88 12.40 12.83 +3.97% 0.25 0.97%
2025-05-06 sh.688561 奇安信 31.12 32.28 31.12 32.04 +4.20% 2.71 1.24%
2025-05-06 sh.688562 航天软件 14.87 15.28 14.81 15.28 +3.38% 0.47 1.83%
2025-05-06 sh.688563 航材股份 52.18 52.90 52.18 52.77 +1.04% 0.75 1.22%
2025-05-06 sh.688565 力源科技 7.47 7.76 7.47 7.70 +3.77% 0.51 4.48%
2025-05-06 sh.688566 吉贝尔 23.48 23.61 23.13 23.46 +0.34% 0.51 1.08%
2025-05-06 sh.688567 孚能科技 12.25 12.65 12.20 12.64 +3.78% 1.10 0.72%
2025-05-06 sh.688568 中科星图 35.90 36.35 35.53 36.27 +2.05% 3.91 1.34%
2025-05-06 sh.688569 铁科轨道 20.35 20.57 20.31 20.55 +0.92% 0.32 0.74%
2025-05-06 sh.688570 天玛智控 18.61 19.06 18.61 19.03 +2.38% 0.21 0.59%
2025-05-06 sh.688571 杭华股份 7.08 7.27 7.08 7.27 +3.32% 0.28 0.91%
2025-05-06 sh.688573 信宇人 17.58 18.38 17.58 18.33 +4.62% 0.43 4.54%
2025-05-06 sh.688575 亚辉龙 14.33 14.37 14.18 14.35 +1.53% 0.49 0.59%
2025-05-06 sh.688576 西山科技 61.32 62.02 61.19 61.77 +1.29% 0.22 1.60%
2025-05-06 sh.688577 浙海德曼 42.65 45.55 42.65 45.42 +6.49% 0.84 1.68%
2025-05-06 sh.688578 艾力斯 86.92 87.22 84.16 85.07 -1.83% 4.13 1.07%
2025-05-06 sh.688579 地纬智能 9.61 9.77 9.51 9.71 +2.30% 0.43 1.10%
2025-05-06 sh.688580 伟思医疗 50.09 50.61 48.10 49.04 -2.88% 4.45 9.28%
2025-05-06 sh.688581 安杰思 57.72 58.41 57.47 58.30 +1.78% 0.34 1.40%
2025-05-06 sh.688582 芯动联科 66.74 67.53 65.70 67.41 +1.35% 4.47 2.70%
2025-05-06 sh.688583 思看科技 83.29 93.56 83.29 91.74 +10.38% 1.87 12.74%
2025-05-06 sh.688584 上海合晶 16.70 16.86 16.52 16.82 +1.37% 0.65 1.13%
2025-05-06 sh.688585 上纬新材 7.42 7.63 7.39 7.60 +2.83% 0.20 0.66%
2025-05-06 sh.688586 江航装备 9.41 9.65 9.41 9.61 +2.21% 0.67 0.87%
2025-05-06 sh.688588 凌志软件 14.07 14.34 13.96 14.24 +1.19% 3.69 6.43%
2025-05-06 sh.688589 力合微 20.68 21.18 20.68 21.18 +2.63% 0.55 1.77%
2025-05-06 sh.688590 新致软件 22.54 23.01 22.16 22.65 +0.75% 2.34 3.95%
2025-05-06 sh.688591 泰凌微 40.74 41.26 40.25 41.13 +2.63% 4.17 6.15%
2025-05-06 sh.688592 司南导航 30.24 31.02 30.24 30.43 +0.51% 0.32 2.81%
2025-05-06 sh.688593 新相微 18.49 18.81 18.15 18.48 -0.54% 1.13 1.93%
2025-05-06 sh.688595 芯海科技 40.09 43.35 39.94 42.90 +10.34% 3.81 6.38%
2025-05-06 sh.688596 正帆科技 36.88 37.78 36.49 37.52 +1.72% 2.63 2.41%
2025-05-06 sh.688597 煜邦电力 7.84 8.10 7.84 8.03 +3.36% 0.70 2.58%
2025-05-06 sh.688598 金博股份 24.72 25.87 24.70 25.87 +5.59% 1.15 2.22%
2025-05-06 sh.688599 天合光能 13.12 13.65 13.12 13.63 +4.05% 3.28 1.12%
2025-05-06 sh.688600 皖仪科技 19.22 19.98 19.03 19.94 +3.46% 0.71 2.66%
2025-05-06 sh.688601 力芯微 35.87 37.28 35.66 37.13 +4.40% 1.05 2.12%
2025-05-06 sh.688602 康鹏科技 7.51 7.92 7.41 7.82 +5.68% 2.10 10.68%
2025-05-06 sh.688603 天承科技 49.09 50.37 48.62 49.92 +2.05% 0.57 2.46%
2025-05-06 sh.688605 先锋精科 59.65 61.34 59.65 61.34 +3.50% 1.23 5.31%
2025-05-06 sh.688606 奥泰生物 60.63 60.92 59.51 59.83 +0.31% 0.77 1.56%
2025-05-06 sh.688607 康众医疗 16.67 17.15 16.67 17.08 +2.57% 0.28 1.83%
2025-05-06 sh.688608 恒玄科技 316.17 316.35 308.67 311.71 -1.41% 8.43 1.60%
2025-05-06 sh.688609 九联科技 9.99 11.63 9.99 11.63 +20.02% 4.78 8.67%
2025-05-06 sh.688610 埃科光电 34.86 35.85 34.86 35.58 +1.94% 0.10 0.71%
2025-05-06 sh.688611 杭州柯林 32.60 35.43 32.33 35.11 +9.71% 1.77 3.34%
2025-05-06 sh.688612 威迈斯 24.04 24.83 23.95 24.72 +3.47% 0.61 0.97%
显示 1464001 - 1464100 条，共 1,466,049 条记录