交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2025-05-06 sh.688613 奥精医疗 16.25 16.25 15.71 15.85 -0.31% 0.30 1.39%
2025-05-06 sh.688615 合合信息 125.28 129.15 124.54 125.55 +0.01% 4.06 8.05%
2025-05-06 sh.688616 西力科技 10.95 11.19 10.91 11.11 +2.52% 0.37 1.85%
2025-05-06 sh.688617 惠泰医疗 287.71 289.46 280.86 283.59 -0.75% 3.62 0.90%
2025-05-06 sh.688618 三旺通信 20.99 21.36 20.88 21.35 +4.57% 0.27 1.15%
2025-05-06 sh.688051 佳华科技 23.13 23.17 22.19 23.01 +1.77% 0.30 1.68%
2025-05-06 sh.688052 纳芯微 184.99 192.61 184.46 189.50 +1.34% 5.43 2.01%
2025-05-06 sh.688053 ST思科瑞 27.03 28.60 26.99 28.21 +4.37% 0.46 3.83%
2025-05-06 sh.688055 龙腾光电 3.35 3.43 3.33 3.43 +3.00% 0.22 0.19%
2025-05-06 sh.688056 莱伯泰科 33.98 34.80 33.74 34.80 +3.66% 0.41 1.72%
2025-05-06 sh.688057 金达莱 11.04 11.24 11.04 11.16 +1.15% 0.19 0.59%
2025-05-06 sh.688058 宝兰德 27.90 29.00 27.90 28.67 +2.98% 0.47 2.11%
2025-05-06 sh.688059 华锐精密 43.48 45.10 43.05 44.60 +4.17% 0.80 2.04%
2025-05-06 sh.688060 云涌科技 33.61 33.90 33.16 33.82 +0.71% 0.13 0.62%
2025-05-06 sh.688061 灿瑞科技 28.46 28.97 28.46 28.93 +1.69% 0.19 1.54%
2025-05-06 sh.688062 迈威生物 21.13 21.47 20.66 20.95 -0.29% 1.15 2.68%
2025-05-06 sh.688063 派能科技 40.22 42.05 40.22 41.58 +2.49% 3.17 3.09%
2025-05-06 sh.688065 凯赛生物 51.77 51.87 51.15 51.51 -0.08% 1.66 0.55%
2025-05-06 sh.688066 *ST航图 17.20 17.60 17.17 17.57 +2.63% 0.74 1.62%
2025-05-06 sh.688067 爱威科技 18.68 19.37 18.68 19.35 +3.78% 0.23 1.72%
2025-05-06 sh.688068 热景生物 125.00 126.30 113.00 118.35 -4.17% 4.29 3.96%
2025-05-06 sh.688069 德林海 14.09 14.64 14.09 14.52 +3.07% 0.15 0.88%
2025-05-06 sh.688070 纵横股份 39.21 40.35 38.90 39.38 +0.97% 0.74 2.13%
2025-05-06 sh.688071 华依科技 36.82 40.89 36.50 39.65 +9.02% 1.52 4.62%
2025-05-06 sh.688072 拓荆科技 155.61 162.18 155.61 161.68 +3.58% 5.98 1.34%
2025-05-06 sh.688073 毕得医药 40.93 41.13 40.10 41.08 +2.27% 0.55 3.04%
2025-05-06 sh.688075 安旭生物 35.81 36.43 35.69 35.87 -0.73% 0.39 0.84%
2025-05-06 sh.688076 ST诺泰 37.52 38.32 37.06 37.61 +0.85% 3.07 2.56%
2025-05-06 sh.688077 大地熊 22.81 26.36 22.49 26.15 +18.86% 2.48 8.73%
2025-05-06 sh.688078 龙软科技 31.51 32.05 31.12 31.85 +2.63% 0.29 1.27%
2025-05-06 sh.688079 美迪凯 8.80 9.13 8.80 9.10 +4.24% 0.32 0.90%
2025-05-06 sh.688080 映翰通 43.63 44.47 42.98 44.32 +3.73% 1.10 3.37%
2025-05-06 sh.688081 兴图新科 18.53 18.80 17.89 18.46 -0.38% 0.35 1.83%
2025-05-06 sh.688082 盛美上海 104.60 106.94 104.60 106.23 +1.79% 2.31 0.50%
2025-05-06 sh.688083 中望软件 69.02 69.02 67.17 68.11 +1.40% 1.40 1.21%
2025-05-06 sh.688084 晶品特装 64.37 68.87 64.37 68.26 +6.49% 0.82 3.28%
2025-05-06 sh.688085 三友医疗 14.98 15.50 14.91 15.41 +2.89% 0.46 1.01%
2025-05-06 sh.688087 英科再生 23.55 23.85 23.41 23.73 +1.32% 0.68 1.54%
2025-05-06 sh.688088 虹软科技 44.87 47.25 44.87 46.82 +4.35% 4.35 2.30%
2025-05-06 sh.688089 嘉必优 24.80 25.41 24.59 25.13 +2.55% 1.10 2.59%
2025-05-06 sh.688090 瑞松科技 31.86 32.25 31.75 32.16 +0.55% 0.88 2.25%
2025-05-06 sh.688091 上海谊众 43.58 44.03 42.90 43.57 +0.23% 0.64 0.71%
2025-05-06 sh.688092 爱科科技 20.40 20.89 20.40 20.73 +1.60% 0.24 1.37%
2025-05-06 sh.688093 世华科技 26.39 26.92 25.58 26.80 +2.07% 1.71 2.46%
2025-05-06 sh.688095 福昕软件 66.71 69.88 66.00 69.01 +3.94% 2.02 3.20%
2025-05-06 sh.688096 京源环保 12.86 13.21 12.58 12.93 +1.90% 0.93 3.11%
2025-05-06 sh.688097 博众精工 25.39 26.06 25.39 25.97 +1.51% 2.00 1.73%
2025-05-06 sh.688098 申联生物 5.56 5.62 5.50 5.58 +1.27% 0.13 0.57%
2025-05-06 sh.688099 晶晨股份 72.00 73.39 71.63 72.98 +1.08% 6.07 1.99%
2025-05-06 sh.688100 威胜信息 35.78 36.10 35.47 35.77 +1.00% 0.86 0.48%
2025-05-06 sh.688101 三达膜 12.91 13.14 12.90 13.05 +1.64% 0.23 0.54%
2025-05-06 sh.688102 斯瑞新材 11.85 12.28 11.83 12.25 +4.33% 1.69 1.91%
2025-05-06 sh.688103 国力电子 49.91 51.62 49.82 51.42 +3.86% 0.87 1.79%
2025-05-06 sh.688105 诺唯赞 21.91 22.63 21.91 22.34 +1.90% 0.47 0.52%
2025-05-06 sh.688106 金宏气体 16.71 18.15 16.71 18.07 +9.26% 1.74 2.05%
2025-05-06 sh.688107 安路科技 27.60 28.15 27.55 27.92 +2.12% 0.76 0.68%
2025-05-06 sh.688108 赛诺医疗 9.65 9.94 9.65 9.89 +1.96% 0.60 1.47%
2025-05-06 sh.688109 品茗科技 28.51 29.18 28.34 28.57 +2.03% 0.55 2.39%
2025-05-06 sh.688110 东芯股份 31.76 32.88 31.50 32.31 +3.39% 3.82 2.68%
2025-05-06 sh.688111 金山办公 296.53 312.83 296.53 308.01 +5.41% 17.85 1.26%
2025-05-06 sh.688112 鼎阳科技 34.50 36.27 33.94 36.14 +5.41% 1.38 2.43%
2025-05-06 sh.688113 联测科技 32.67 33.99 31.93 33.67 +4.38% 0.58 2.69%
2025-05-06 sh.688114 华大智造 80.47 82.98 78.74 81.02 +1.59% 2.88 1.67%
2025-05-06 sh.688115 思林杰 34.64 36.09 34.64 35.96 +3.80% 0.20 1.30%
2025-05-06 sh.688116 天奈科技 43.98 44.76 43.37 44.59 +2.05% 4.11 2.69%
2025-05-06 sh.688117 圣诺生物 20.91 22.97 20.79 22.47 +7.56% 2.66 7.67%
2025-05-06 sh.688118 普元信息 23.63 24.17 23.25 24.10 +3.72% 0.93 4.21%
2025-05-06 sh.688119 中钢洛耐 3.58 3.79 3.58 3.77 +5.31% 0.31 1.46%
2025-05-06 sh.688120 华海清科 110.92 111.97 109.82 111.72 +0.99% 4.26 1.51%
2025-05-06 sh.688121 卓然股份 10.89 11.40 10.80 11.25 +4.26% 0.40 2.54%
2025-05-06 sh.688122 西部超导 46.69 49.37 46.62 49.24 +6.16% 7.46 2.34%
2025-05-06 sh.688123 聚辰股份 72.64 75.05 72.36 74.48 +3.21% 3.90 3.33%
2025-05-06 sh.688125 安达智能 33.91 35.86 33.91 35.74 +5.12% 0.47 6.11%
2025-05-06 sh.688126 沪硅产业 17.50 18.03 17.50 17.95 +2.98% 2.20 0.45%
2025-05-06 sh.688127 蓝特光学 23.58 24.09 23.57 24.04 +1.93% 1.19 1.22%
2025-05-06 sh.688128 中国电研 23.28 24.03 23.16 24.03 +3.21% 1.44 1.46%
2025-05-06 sh.688129 东来技术 20.75 21.19 20.75 21.00 +1.30% 0.18 0.71%
2025-05-06 sh.688130 晶华微 20.32 20.79 20.13 20.79 +3.41% 0.31 3.83%
2025-05-06 sh.688131 皓元医药 40.81 40.81 39.41 39.81 -1.65% 2.32 2.81%
2025-05-06 sh.688132 邦彦技术 18.88 19.77 18.83 19.45 +3.35% 0.39 1.86%
2025-05-06 sh.688133 泰坦科技 23.43 23.97 23.20 23.81 +2.49% 1.03 2.66%
2025-05-06 sh.688135 利扬芯片 16.96 17.52 16.70 17.49 +4.92% 0.72 2.06%
2025-05-06 sh.688136 科兴制药 38.24 38.29 34.69 36.92 -3.09% 1.90 2.65%
2025-05-06 sh.688137 近岸蛋白 33.20 33.33 32.72 32.82 +0.21% 0.11 1.06%
2025-05-06 sh.688138 清溢光电 27.15 28.02 26.94 27.96 +3.11% 1.45 1.96%
2025-05-06 sh.688139 海尔生物 31.20 31.55 31.11 31.48 +1.33% 0.42 0.42%
2025-05-06 sh.688141 杰华特 34.70 35.37 34.53 34.93 +1.28% 2.69 2.91%
2025-05-06 sh.688143 长盈通 31.82 33.22 31.72 33.17 +4.37% 0.95 3.10%
2025-05-06 sh.688146 中船特气 27.84 28.17 27.75 28.07 +1.22% 0.51 1.24%
2025-05-06 sh.688147 微导纳米 31.34 31.75 31.05 31.73 +1.31% 1.49 4.86%
2025-05-06 sh.688148 芳源股份 4.33 4.55 4.28 4.54 +5.83% 0.36 1.58%
2025-05-06 sh.688150 莱特光电 22.91 23.24 22.72 22.91 -0.34% 1.22 2.94%
2025-05-06 sh.688151 华强科技 16.51 16.89 16.43 16.87 +2.67% 0.29 1.69%
2025-05-06 sh.688152 麒麟信安 43.21 45.17 43.21 45.11 +3.43% 0.63 3.49%
2025-05-06 sh.688153 唯捷创芯 31.56 32.80 31.56 32.66 +4.21% 1.22 2.35%
2025-05-06 sh.688155 先惠技术 40.96 41.32 40.58 41.17 +0.77% 1.16 2.23%
2025-05-06 sh.688156 路德科技 15.38 16.06 15.22 15.76 +1.03% 0.69 4.36%
2025-05-06 sh.688157 松井股份 28.77 30.14 28.34 29.85 +4.95% 0.49 1.05%
2025-05-06 sh.688158 优刻得 22.79 23.47 22.40 23.32 +3.74% 8.60 9.28%
2025-05-06 sh.688159 有方科技 45.01 51.59 44.88 48.79 +10.31% 6.64 15.03%
显示 1464101 - 1464200 条，共 1,466,049 条记录