交易历史
| 日期 | 股票代码 | 股票名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | sh.513180 | 华夏恒生科技ETF(QDII) | 0.63 | 0.63 | 0.61 | 0.61 | -2.09% | 44.47 | 8.63% |
| 2026-05-21 | sh.513190 | 华夏中证港股通内地金融ETF | 1.76 | 1.77 | 1.75 | 1.75 | -0.51% | 3.04 | 13.90% |
| 2026-05-21 | sh.513200 | 易方达中证港股通医药卫生综合ETF | 0.96 | 0.97 | 0.95 | 0.96 | +0.74% | 1.30 | 9.80% |
| 2026-05-21 | sh.516130 | 华宝中证消费龙头ETF | 0.70 | 0.71 | 0.69 | 0.70 | -0.14% | 0.10 | 1.01% |
| 2026-05-21 | sh.513210 | 易方达恒生ETF(QDII) | 1.53 | 1.53 | 1.51 | 1.51 | -0.85% | 0.06 | 9.45% |
| 2026-05-21 | sh.513220 | 招商中证全球中国互联网ETF(QDII) | 1.04 | 1.04 | 1.01 | 1.01 | -2.32% | 0.59 | 9.67% |
| 2026-05-21 | sh.513230 | 华夏中证港股通消费主题ETF | 0.91 | 0.92 | 0.90 | 0.90 | -0.88% | 1.04 | 23.55% |
| 2026-05-21 | sh.513260 | 汇添富恒生科技ETF(QDII) | 1.21 | 1.21 | 1.17 | 1.17 | -2.26% | 4.01 | 5.50% |
| 2026-05-21 | sh.513290 | 汇添富纳斯达克生物科技ETF | 1.43 | 1.46 | 1.43 | 1.44 | +1.92% | 1.44 | 9.96% |
| 2026-05-21 | sh.516380 | 华宝智能电动汽车ETF | 1.09 | 1.11 | 1.07 | 1.07 | -1.02% | 0.03 | 3.98% |
| 2026-05-21 | sh.513300 | 华夏纳斯达克100ETF(QDII) | 2.54 | 2.57 | 2.53 | 2.55 | +1.39% | 7.88 | 5.97% |
| 2026-05-21 | sh.513310 | 华泰柏瑞中证韩交所中韩半导体ETF(QDII) | 5.92 | 5.92 | 5.56 | 5.62 | +4.52% | 138.82 | 109.80% |
| 2026-05-21 | sh.513320 | 易方达恒生港股通新经济ETF | 1.12 | 1.13 | 1.09 | 1.09 | -1.53% | 0.16 | 12.66% |
| 2026-05-21 | sh.513330 | 华夏恒生互联网科技业ETF(QDII) | 0.42 | 0.42 | 0.41 | 0.41 | -2.63% | 26.59 | 8.19% |
| 2026-05-21 | sh.513350 | 富国标普石油天然气勘探及生产精选行业ETF(QDII) | 1.31 | 1.38 | 1.31 | 1.33 | -3.07% | 44.51 | 390.37% |
| 2026-05-21 | sh.513360 | 博时全球中国教育(QDII-ETF) | 0.49 | 0.49 | 0.48 | 0.48 | -1.02% | 0.19 | 6.27% |
| 2026-05-21 | sh.513380 | 广发恒生科技(QDII-ETF) | 0.57 | 0.57 | 0.55 | 0.55 | -2.31% | 2.96 | 2.46% |
| 2026-05-21 | sh.513390 | 博时纳斯达克100ETF | 2.30 | 2.31 | 2.29 | 2.29 | +1.06% | 2.49 | 5.87% |
| 2026-05-21 | sh.513400 | 鹏华道琼斯工业平均ETF(QDII) | 1.23 | 1.24 | 1.23 | 1.23 | +0.90% | 1.87 | 7.09% |
| 2026-05-21 | sh.513500 | 博时标普500ETF(QDII) | 2.45 | 2.47 | 2.45 | 2.45 | +0.82% | 3.67 | 1.50% |
| 2026-05-21 | sh.513520 | 华夏野村日经225ETF(QDII) | 2.09 | 2.10 | 2.07 | 2.07 | +1.87% | 2.77 | 12.76% |
| 2026-05-21 | sh.513530 | 华泰柏瑞中证港股通高股息投资ETF(QDII) | 1.65 | 1.65 | 1.64 | 1.64 | -0.43% | 1.12 | 2.84% |
| 2026-05-21 | sh.513550 | 华泰柏瑞中证港股通50ETF | 1.14 | 1.14 | 1.12 | 1.12 | -0.71% | 0.67 | 2.67% |
| 2026-05-21 | sh.513560 | 兴银中证港股通科技ETF | 1.18 | 1.19 | 1.15 | 1.15 | -1.29% | 0.62 | 8.03% |
| 2026-05-21 | sh.513580 | 华安恒生科技(QDII-ETF) | 0.62 | 0.62 | 0.60 | 0.60 | -2.26% | 1.20 | 2.57% |
| 2026-05-21 | sh.513590 | 鹏华中证港股通消费主题ETF | 0.81 | 0.81 | 0.80 | 0.80 | -0.37% | 0.04 | 3.30% |
| 2026-05-21 | sh.513600 | 南方恒指ETF | 2.83 | 2.83 | 2.77 | 2.78 | -1.07% | 1.44 | 6.97% |
| 2026-05-21 | sh.513630 | 摩根标普港股通低波红利ETF | 1.67 | 1.68 | 1.66 | 1.66 | -0.96% | 6.02 | 3.68% |
| 2026-05-21 | sh.513650 | 南方标普500ETF(QDII) | 1.83 | 1.84 | 1.83 | 1.83 | +0.60% | 4.21 | 5.85% |
| 2026-05-21 | sh.513660 | 华夏沪港通恒生ETF | 1.53 | 1.53 | 1.50 | 1.50 | -1.05% | 0.84 | 2.02% |
| 2026-05-21 | sh.513700 | 鹏华中证港股通医药卫生综合交易ETF | 0.57 | 0.58 | 0.57 | 0.57 | +1.06% | 1.35 | 22.68% |
| 2026-05-21 | sh.513720 | 国泰中证港股通互联网ETF | 0.75 | 0.75 | 0.73 | 0.73 | -2.94% | 0.18 | 13.79% |
| 2026-05-21 | sh.513730 | 华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII) | 1.18 | 1.19 | 1.17 | 1.17 | -0.17% | 0.28 | 2.61% |
| 2026-05-21 | sh.513750 | 广发中证港股通非银ETF | 1.57 | 1.60 | 1.55 | 1.56 | -0.45% | 7.08 | 3.28% |
| 2026-05-21 | sh.517120 | 华泰柏瑞中证沪港深创新药产业ETF | 0.65 | 0.66 | 0.65 | 0.65 | +0.93% | 0.10 | 3.40% |
| 2026-05-21 | sh.517160 | 南方中证长江保护主题ETF | 1.04 | 1.05 | 1.01 | 1.01 | -1.74% | 0.01 | 0.06% |
| 2026-05-21 | sh.513770 | 华宝中证港股通互联网ETF | 0.41 | 0.41 | 0.39 | 0.39 | -2.99% | 8.59 | 9.11% |
| 2026-05-21 | sh.513800 | 南方顶峰TOPIX(ETF-QDII) | 1.80 | 1.80 | 1.78 | 1.78 | +0.79% | 0.41 | 2.44% |
| 2026-05-21 | sh.513810 | 华夏中证香港内地国有企业ETF(QDII) | 1.76 | 1.77 | 1.75 | 1.75 | -0.85% | 0.05 | 8.37% |
| 2026-05-21 | sh.513820 | 汇添富中证港股通高股息投资ETF | 1.27 | 1.27 | 1.26 | 1.26 | -0.55% | 1.58 | 5.63% |
| 2026-05-21 | sh.513850 | 易方达MSCI美国50ETF(QDII) | 1.73 | 1.74 | 1.72 | 1.72 | +0.06% | 1.23 | 6.07% |
| 2026-05-21 | sh.517400 | 国泰中证沪深港黄金产业股票ETF | 1.55 | 1.57 | 1.50 | 1.51 | -2.14% | 0.38 | 2.99% |
| 2026-05-21 | sh.513860 | 海富通中证港股通科技ETF | 0.63 | 0.64 | 0.62 | 0.62 | -1.43% | 1.68 | 5.22% |
| 2026-05-21 | sh.513870 | 富国纳斯达克100ETF(QDII) | 1.95 | 1.97 | 1.95 | 1.95 | +0.98% | 1.84 | 7.62% |
| 2026-05-21 | sh.513880 | 华安日经225ETF(QDII) | 1.94 | 1.95 | 1.92 | 1.92 | +2.02% | 2.05 | 8.44% |
| 2026-05-21 | sh.513900 | 华安CES港股通精选100ETF | 1.01 | 1.02 | 1.00 | 1.00 | -0.40% | 0.25 | 23.23% |
| 2026-05-21 | sh.513910 | 华夏中证港股通央企红利ETF | 1.61 | 1.61 | 1.60 | 1.60 | -0.56% | 1.61 | 3.92% |
| 2026-05-21 | sh.513920 | 华安恒生港股通中国央企红利ETF | 1.67 | 1.68 | 1.66 | 1.66 | -0.42% | 2.53 | 4.26% |
| 2026-05-21 | sh.518880 | 华安黄金ETF | 9.53 | 9.54 | 9.45 | 9.45 | +0.89% | 32.07 | 2.94% |
| 2026-05-21 | sh.513950 | 富国恒生港股通高股息低波动ETF(QDII) | 1.36 | 1.37 | 1.36 | 1.36 | -0.22% | 0.26 | 0.86% |
| 2026-05-21 | sh.513970 | 景顺长城恒生消费ETF(QDII) | 0.84 | 0.85 | 0.84 | 0.84 | -0.47% | 0.74 | 3.85% |
| 2026-05-21 | sh.513980 | 景顺长城中证港股通科技ETF | 0.63 | 0.64 | 0.62 | 0.62 | -1.27% | 6.76 | 3.83% |
| 2026-05-21 | sh.513990 | 招商上证港股通ETF | 1.14 | 1.15 | 1.12 | 1.12 | -0.97% | 0.40 | 55.38% |
| 2026-05-21 | sh.515000 | 华宝中证科技龙头ETF | 1.33 | 1.36 | 1.28 | 1.29 | -1.90% | 1.53 | 4.86% |
| 2026-05-21 | sh.515010 | 华夏中证全指证券公司ETF | 1.21 | 1.25 | 1.21 | 1.21 | +0.58% | 0.68 | 3.73% |
| 2026-05-21 | sh.515020 | 华夏中证银行ETF | 1.64 | 1.65 | 1.63 | 1.64 | +0.31% | 1.11 | 16.79% |
| 2026-05-21 | sh.520670 | 嘉实恒生港股通科技主题ETF | 0.82 | 0.82 | 0.80 | 0.80 | -2.44% | 0.20 | 8.64% |
| 2026-05-21 | sh.520780 | 华宝中证港股通汽车产业主题ETF | 0.95 | 0.97 | 0.95 | 0.95 | +0.21% | 0.26 | 75.15% |
| 2026-05-21 | sh.515030 | 华夏中证新能源汽车ETF | 2.08 | 2.10 | 2.02 | 2.03 | -1.51% | 2.61 | 4.94% |
| 2026-05-21 | sh.515050 | 华夏中证5G通信主题ETF | 1.15 | 1.16 | 1.09 | 1.09 | -4.04% | 11.60 | 8.82% |
| 2026-05-21 | sh.515060 | 华夏中证全指房地产ETF | 0.68 | 0.69 | 0.65 | 0.66 | -3.52% | 0.56 | 7.85% |
| 2026-05-21 | sh.520890 | 华泰柏瑞恒生港股通高股息低波动ETF | 1.42 | 1.42 | 1.41 | 1.41 | -0.49% | 0.20 | 16.43% |
| 2026-05-21 | sh.515070 | 华夏中证人工智能主题ETF | 2.56 | 2.58 | 2.44 | 2.44 | -3.71% | 2.94 | 2.87% |
| 2026-05-21 | sh.515080 | 招商中证红利ETF | 1.58 | 1.59 | 1.56 | 1.56 | -1.26% | 4.15 | 4.15% |
| 2026-05-21 | sh.530000 | 天弘上证50ETF | 1.39 | 1.40 | 1.36 | 1.36 | -1.09% | 0.05 | 0.39% |
| 2026-05-21 | sh.515090 | 博时可持续发展100ETF | 1.42 | 1.44 | 1.40 | 1.40 | -1.34% | 0.01 | 12.95% |
| 2026-05-21 | sh.515100 | 景顺长城中证红利低波动100ETF | 1.43 | 1.43 | 1.42 | 1.42 | -0.56% | 0.98 | 1.64% |
| 2026-05-21 | sh.515110 | 易方达中证国企一带一路ETF | 1.73 | 1.73 | 1.69 | 1.69 | -1.91% | 0.08 | 2.08% |
| 2026-05-21 | sh.551520 | 汇添富中证AAA科创债ETF | 101.38 | 101.38 | 101.34 | 101.36 | +0.02% | 37.77 | 23.40% |
| 2026-05-21 | sh.515120 | 广发中证创新药产业ETF | 0.59 | 0.61 | 0.59 | 0.59 | +1.02% | 4.76 | 4.97% |
| 2026-05-21 | sh.515130 | 博时沪深300ETF | 1.60 | 1.63 | 1.58 | 1.58 | -1.25% | 0.15 | 12.98% |
| 2026-05-21 | sh.515150 | 富国中证国企一带一路ETF | 1.64 | 1.65 | 1.60 | 1.61 | -2.01% | 0.02 | 0.31% |
| 2026-05-21 | sh.515160 | 招商MSCI中国A股国际通ETF | 1.69 | 1.71 | 1.66 | 1.66 | -1.31% | 0.01 | 0.21% |
| 2026-05-21 | sh.515170 | 华夏中证细分食品饮料产业主题ETF | 0.49 | 0.49 | 0.48 | 0.48 | -1.43% | 0.84 | 1.90% |
| 2026-05-21 | sh.515180 | 易方达中证红利ETF | 1.41 | 1.42 | 1.39 | 1.39 | -1.41% | 4.05 | 2.76% |
| 2026-05-21 | sh.515190 | 中银证券中证500ETF | 1.82 | 1.83 | 1.75 | 1.77 | -1.94% | 0.05 | 0.99% |
| 2026-05-21 | sh.511690 | 大成添益交易型货币E | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.09 | 1.20% |
| 2026-05-21 | sh.511700 | 平安日鑫E | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.40 | 2.81% |
| 2026-05-21 | sh.511800 | 易方达货币E | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 2.61% |
| 2026-05-21 | sh.511820 | 鹏华添利交易型货币B | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.03% |
| 2026-05-21 | sh.511850 | 招商财富宝交易型货币E | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.93 | 9.63% |
| 2026-05-21 | sh.512090 | 易方达MSCI中国A股国际通ETF | 2.07 | 2.10 | 2.03 | 2.03 | -1.55% | 1.27 | 20.71% |
| 2026-05-21 | sh.512120 | 华安中证细分医药ETF | 0.42 | 0.44 | 0.42 | 0.43 | +0.71% | 0.11 | 3.09% |
| 2026-05-21 | sh.512150 | 富时中国A50ETF | 1.96 | 1.97 | 1.93 | 1.94 | -0.41% | 0.01 | 1.88% |
| 2026-05-21 | sh.512160 | 南方MSCI中国A股国际通ETF | 1.58 | 1.61 | 1.56 | 1.56 | -1.27% | 0.03 | 1.52% |
| 2026-05-21 | sh.511950 | 广发添利货币A | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 2.62% |
| 2026-05-21 | sh.512010 | 易方达沪深300医药ETF | 0.35 | 0.36 | 0.35 | 0.35 | +0.58% | 7.12 | 4.19% |
| 2026-05-21 | sh.512100 | 南方中证1000ETF | 3.56 | 3.58 | 3.42 | 3.43 | -3.19% | 35.43 | 33.35% |
| 2026-05-21 | sh.512130 | 鹏华中证全指自由现金流ETF | 1.25 | 1.26 | 1.23 | 1.23 | -1.99% | 0.01 | 3.00% |
| 2026-05-21 | sh.512170 | 华宝中证医疗ETF | 0.32 | 0.33 | 0.32 | 0.32 | +0.93% | 10.99 | 4.06% |
| 2026-05-21 | sh.512180 | 建信MSCI中国A股国际通ETF | 1.78 | 1.80 | 1.76 | 1.76 | -0.62% | 0.01 | 0.89% |
| 2026-05-21 | sh.512190 | 浙商汇金中证浙江凤凰行动50ETF | 2.80 | 2.83 | 2.75 | 2.78 | +0.25% | 0.00 | 0.10% |
| 2026-05-21 | sh.512200 | 南方中证房地产ETF | 1.41 | 1.43 | 1.36 | 1.36 | -3.67% | 1.48 | 2.92% |
| 2026-05-21 | sh.512220 | 景顺长城中证科技传媒通信150ETF | 4.12 | 4.17 | 3.91 | 3.93 | -3.56% | 0.38 | 5.29% |
| 2026-05-21 | sh.512400 | 南方中证申万有色金属ETF | 2.01 | 2.04 | 1.94 | 1.95 | -1.91% | 10.82 | 4.24% |
| 2026-05-21 | sh.512240 | 鹏华中证A50ETF | 1.20 | 1.21 | 1.18 | 1.18 | -0.93% | 0.01 | 6.27% |
| 2026-05-21 | sh.512510 | 华泰柏瑞中证500ETF | 2.56 | 2.58 | 2.47 | 2.48 | -2.79% | 0.18 | 1.67% |
| 2026-05-21 | sh.512250 | 招商中证A50ETF | 1.28 | 1.29 | 1.25 | 1.25 | -1.65% | 0.02 | 0.74% |
| 2026-05-21 | sh.512260 | 华安中证500低波ETF | 2.01 | 2.03 | 1.95 | 1.95 | -1.76% | 0.02 | 3.94% |
| 2026-05-21 | sh.512660 | 国泰中证军工ETF | 1.38 | 1.40 | 1.33 | 1.34 | -2.48% | 3.59 | 4.13% |
显示 32601 - 32700 条，共 1,459,474 条记录