交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2026-05-22 sh.688333 铂力特 86.82 91.30 86.60 88.44 +2.22% 9.04 3.71%
2026-05-22 sh.688334 西高院 20.14 20.58 19.83 20.48 +1.94% 0.76 2.40%
2026-05-22 sh.688335 复洁科技 27.17 27.36 26.58 26.75 -0.93% 0.65 1.64%
2026-05-22 sh.688336 三生国健 64.10 64.15 60.85 61.80 -4.19% 3.14 0.82%
2026-05-22 sh.688337 普源精电 65.02 65.98 63.00 65.19 +5.11% 4.69 3.90%
2026-05-22 sh.688338 赛科希德 27.90 28.59 27.52 28.41 +2.49% 0.24 0.81%
2026-05-22 sh.688339 亿华通 24.70 25.65 24.54 25.02 +3.95% 1.37 2.79%
2026-05-22 sh.688343 云天励飞 78.97 79.43 76.43 78.50 +1.29% 9.42 3.36%
2026-05-22 sh.688345 博力威 54.00 56.49 53.35 54.63 +2.02% 1.58 2.88%
2026-05-22 sh.688347 华虹公司 169.00 182.54 163.66 179.00 +5.92% 69.32 9.78%
2026-05-22 sh.688348 昱能科技 47.28 48.24 46.83 47.86 +2.35% 1.11 1.48%
2026-05-22 sh.688349 三一重能 22.20 22.35 21.70 22.09 +0.41% 1.40 0.54%
2026-05-22 sh.688350 富淼科技 39.15 40.29 38.01 38.55 +2.66% 1.87 3.35%
2026-05-22 sh.688351 微电生理 26.37 28.26 26.37 27.52 +5.97% 4.57 3.53%
2026-05-22 sh.688352 颀中科技 14.67 15.19 14.40 15.00 +4.17% 3.64 6.73%
2026-05-22 sh.688355 明志科技 22.81 23.96 22.45 23.73 +4.86% 0.63 2.18%
2026-05-22 sh.688356 键凯科技 81.84 82.38 80.80 81.47 +0.33% 0.67 1.36%
2026-05-22 sh.688357 建龙微纳 33.93 34.78 33.81 34.43 +1.50% 0.35 1.01%
2026-05-22 sh.688358 祥生医疗 33.69 34.44 33.68 33.79 +0.33% 0.52 1.37%
2026-05-22 sh.688359 三孚新科 123.48 138.50 123.48 136.65 +10.67% 7.39 5.65%
2026-05-22 sh.688360 德马科技 24.02 28.00 23.50 26.81 +11.62% 8.21 12.49%
2026-05-22 sh.688361 中科飞测 243.63 248.99 234.00 245.45 +1.59% 33.79 4.00%
2026-05-22 sh.688362 甬矽电子 52.87 57.09 51.56 56.30 +6.49% 18.87 8.42%
2026-05-22 sh.688363 华熙生物 39.52 39.80 38.74 39.00 -1.32% 1.03 0.55%
2026-05-22 sh.688365 光云科技 20.21 20.48 19.60 20.12 -0.40% 3.08 3.63%
2026-05-22 sh.688366 昊海生科 35.47 35.50 34.40 34.89 +0.49% 0.15 0.23%
2026-05-22 sh.688367 工大高科 35.06 37.71 35.06 37.07 +5.73% 1.11 3.41%
2026-05-22 sh.688368 晶丰明源 200.49 216.88 199.00 205.07 +3.54% 9.58 5.19%
2026-05-22 sh.688369 致远互联 22.76 23.96 22.40 23.70 +4.54% 1.01 3.77%
2026-05-22 sh.688370 丛麟科技 25.60 25.71 24.91 25.44 +0.16% 0.22 0.63%
2026-05-22 sh.688371 菲沃泰 39.90 43.32 38.33 41.90 +7.44% 8.67 6.27%
2026-05-22 sh.688372 伟测科技 159.33 166.45 154.60 164.57 +4.81% 14.12 5.23%
2026-05-22 sh.688373 盟科药业 5.09 5.14 4.95 5.02 -0.79% 0.57 1.86%
2026-05-22 sh.688375 国博电子 108.12 108.20 103.89 106.81 +0.76% 4.83 0.76%
2026-05-22 sh.688376 美埃科技 77.64 82.16 75.00 81.08 +5.86% 3.25 3.02%
2026-05-22 sh.688377 迪威尔 35.02 35.02 33.09 33.53 -2.61% 0.76 0.97%
2026-05-22 sh.688378 奥来德 48.41 51.58 46.50 50.90 +6.37% 7.37 6.21%
2026-05-22 sh.688379 华光新材 71.66 76.56 71.66 75.60 +5.47% 3.59 5.39%
2026-05-22 sh.688380 中微半导 51.09 51.58 49.61 50.52 -0.39% 7.80 3.85%
2026-05-22 sh.688381 帝奥微 44.00 45.48 42.44 43.95 +2.21% 9.15 8.40%
2026-05-22 sh.688382 益方生物 20.81 20.99 20.11 20.38 -1.55% 2.22 1.87%
2026-05-22 sh.688383 新益昌 135.52 136.22 128.22 135.99 +2.25% 4.37 3.23%
2026-05-22 sh.688385 复旦微电 65.89 67.99 65.35 67.42 +2.85% 13.91 3.85%
2026-05-22 sh.688386 泛亚微透 87.01 95.48 86.86 93.13 +8.40% 4.02 4.79%
2026-05-22 sh.688387 信科移动 18.18 18.73 17.71 18.60 +2.65% 10.75 2.91%
2026-05-22 sh.688388 嘉元科技 42.70 45.38 42.64 44.80 +5.07% 10.50 5.20%
2026-05-22 sh.688389 普门科技 12.32 12.34 12.13 12.25 +0.16% 0.29 0.54%
2026-05-22 sh.688390 固德威 138.50 148.98 136.01 141.72 +3.66% 15.14 4.40%
2026-05-22 sh.688391 钜泉科技 32.47 33.53 32.28 33.29 +2.75% 0.75 1.99%
2026-05-22 sh.688392 骄成超声 158.64 163.00 152.00 157.45 +1.12% 7.87 4.35%
2026-05-22 sh.688393 安必平 23.86 24.64 23.51 24.44 +2.78% 0.26 1.16%
2026-05-22 sh.688395 正弦电气 31.00 32.13 30.40 31.76 +2.45% 0.76 2.80%
2026-05-22 sh.688396 华润微 60.74 62.88 59.99 62.40 +4.35% 21.74 2.67%
2026-05-22 sh.688398 赛特新材 32.99 33.58 32.38 33.04 +0.85% 0.96 1.73%
2026-05-22 sh.688399 硕世生物 57.89 59.47 57.02 58.89 +1.67% 0.64 1.31%
2026-05-22 sh.688400 凌云光 64.98 67.18 62.69 66.22 +3.84% 14.20 4.72%
2026-05-22 sh.688401 路维光电 70.84 75.28 69.35 74.16 +6.67% 6.97 4.98%
2026-05-22 sh.688403 汇成股份 19.50 19.94 18.60 19.75 +1.80% 14.63 7.68%
2026-05-22 sh.688408 中信博 37.55 39.70 37.42 38.77 +3.80% 2.96 3.48%
2026-05-22 sh.688409 富创精密 165.00 173.30 160.01 167.07 +2.13% 15.42 3.04%
2026-05-22 sh.688410 山外山 16.50 17.57 16.30 17.48 +6.39% 1.86 3.43%
2026-05-22 sh.688411 海博思创 252.00 259.20 248.10 252.16 +1.10% 13.57 4.03%
2026-05-22 sh.688416 恒烁股份 117.94 124.94 117.94 123.90 +7.04% 6.58 6.53%
2026-05-22 sh.688418 震有科技 50.33 51.45 49.03 49.89 +2.23% 2.81 2.91%
2026-05-22 sh.688419 耐科装备 54.00 61.33 54.00 60.44 +11.10% 4.66 7.00%
2026-05-22 sh.688420 美腾科技 27.79 28.42 27.39 28.16 +1.51% 0.42 3.63%
2026-05-22 sh.688425 铁建重工 4.40 4.41 4.35 4.38 -0.23% 0.70 0.30%
2026-05-22 sh.688426 康为世纪 20.18 20.89 19.97 20.72 +2.78% 0.21 0.90%
2026-05-22 sh.688428 诺诚健华 26.06 26.11 24.80 25.20 -2.51% 2.65 3.93%
2026-05-22 sh.688429 时创能源 13.30 13.69 13.11 13.63 +2.87% 0.44 2.76%
2026-05-22 sh.688432 有研硅 19.45 19.78 18.80 19.50 +1.72% 6.44 2.68%
2026-05-22 sh.688433 华曙高科 94.00 103.80 93.90 102.21 +9.43% 11.10 2.65%
2026-05-22 sh.688435 英方软件 42.19 42.51 40.91 41.66 +0.22% 0.92 3.94%
2026-05-22 sh.688439 振华风光 51.38 52.57 51.01 52.46 +2.38% 1.55 1.49%
2026-05-22 sh.688443 智翔金泰 29.90 30.20 28.94 29.75 +1.22% 1.33 3.86%
2026-05-22 sh.688448 磁谷科技 70.97 73.20 69.00 71.78 +3.07% 1.48 2.87%
2026-05-22 sh.688450 光格科技 47.00 49.98 46.00 49.09 +6.37% 0.86 3.62%
2026-05-22 sh.688455 科捷智能 20.89 21.47 20.89 21.16 +1.34% 0.69 1.95%
2026-05-22 sh.688456 有研粉材 80.35 86.80 79.97 85.57 +8.48% 6.32 7.35%
2026-05-22 sh.688458 美芯晟 42.90 48.88 42.90 47.49 +12.54% 5.84 13.33%
2026-05-22 sh.688459 哈铁科技 8.70 8.74 8.55 8.70 0.00% 0.11 0.25%
2026-05-22 sh.688466 金科环境 17.76 18.20 17.35 18.14 +1.91% 0.27 1.25%
2026-05-22 sh.688468 科美诊断 7.03 7.10 6.84 7.05 +0.43% 0.27 0.97%
2026-05-22 sh.688469 芯联集成 7.54 7.65 7.36 7.62 +2.70% 12.27 2.79%
2026-05-22 sh.688472 阿特斯 14.41 14.63 14.15 14.44 +2.70% 7.64 3.93%
2026-05-22 sh.688475 萤石网络 29.70 30.29 29.50 30.01 +1.49% 1.19 0.51%
2026-05-22 sh.688478 晶升股份 66.99 69.15 65.27 66.99 +6.54% 6.91 7.40%
2026-05-22 sh.688479 友车科技 38.95 40.88 38.95 40.30 +3.47% 0.67 2.68%
2026-05-22 sh.688480 赛恩斯 91.87 99.52 91.50 98.00 +6.68% 2.34 2.55%
2026-05-22 sh.688484 南芯科技 44.41 45.79 44.26 45.33 +2.14% 3.95 2.05%
2026-05-22 sh.688485 九州一轨 55.00 58.91 54.00 56.05 +2.17% 4.37 8.66%
2026-05-22 sh.688486 龙迅股份 86.00 87.68 84.30 86.85 +2.81% 2.95 2.56%
2026-05-22 sh.688488 艾迪药业 15.85 15.91 15.20 15.27 -3.17% 1.11 1.71%
2026-05-22 sh.688489 三未信安 44.00 44.00 41.60 42.64 +3.85% 0.54 1.11%
2026-05-22 sh.688496 *ST清越 1.41 1.50 1.40 1.41 -6.00% 0.26 7.50%
2026-05-22 sh.688498 源杰科技 1060.00 1085.00 1040.00 1066.40 +2.73% 48.38 3.70%
2026-05-22 sh.688499 利元亨 56.24 58.66 55.78 57.78 +2.74% 4.05 4.18%
2026-05-22 sh.688500 慧辰股份 57.66 59.97 56.77 58.69 +1.79% 1.88 4.40%
2026-05-22 sh.688501 青达环保 23.69 25.21 23.25 24.32 +3.93% 0.77 2.55%
2026-05-22 sh.688502 茂莱光学 525.00 551.19 511.00 537.00 +2.54% 10.81 3.86%
显示 3701 - 3800 条，共 1,439,749 条记录