交易历史

日期 股票代码 股票名称 开盘价 最高价 最低价 收盘价 涨跌幅 成交额(亿) 换手率
2026-05-22 sh.530880 银河上证国有企业红利ETF 1.02 1.03 1.01 1.02 -0.20% 0.02 3.44%
2026-05-22 sh.551000 博时上证AAA科创债ETF 101.29 101.33 101.25 101.32 +0.03% 3.31 4.20%
2026-05-22 sh.551030 鹏华上证AAA科创债ETF 101.23 101.28 101.22 101.26 +0.03% 92.45 52.21%
2026-05-22 sh.551060 中银上证AAA科创债ETF 101.29 101.29 101.21 101.28 +0.07% 15.30 24.26%
2026-05-22 sh.551300 摩根上证AAA科技创新公司债ETF 101.48 101.52 101.48 101.52 +0.04% 29.58 52.69%
2026-05-22 sh.551500 易方达中证AAA科技创新公司债ETF 101.51 101.58 101.51 101.57 +0.03% 50.99 50.62%
2026-05-22 sh.551510 华泰柏瑞中证AAA科技创新公司债ETF 101.71 101.75 101.66 101.73 +0.02% 53.24 50.45%
2026-05-22 sh.551550 华夏中证AAA科技创新公司债ETF 101.11 101.13 101.11 101.13 +0.01% 106.24 67.97%
2026-05-22 sh.551560 兴业中证AAA科技创新公司债ETF 101.17 101.25 101.17 101.25 +0.04% 33.13 19.54%
2026-05-22 sh.551580 泰康中证AAA科技创新公司债ETF 101.57 101.63 101.57 101.63 +0.03% 4.34 4.20%
2026-05-22 sh.551800 国泰中证AAA科技创新公司债ETF 100.40 100.47 100.40 100.46 +0.03% 126.85 108.06%
2026-05-22 sh.551900 招商中证AAA科技创新公司债ETF 101.11 101.17 101.09 101.15 +0.02% 1.83 1.29%
2026-05-22 sh.560010 广发中证1000ETF 3.52 3.59 3.51 3.58 +1.88% 7.44 21.83%
2026-05-22 sh.560020 汇添富中证红利ETF 1.09 1.09 1.08 1.09 -0.37% 0.01 1.44%
2026-05-22 sh.560030 汇添富中证800价值ETF 1.27 1.27 1.27 1.27 +0.32% 0.00 0.38%
2026-05-22 sh.560050 汇添富MSCI中国A50互联互通ETF 1.10 1.12 1.10 1.11 +0.91% 0.75 2.84%
2026-05-22 sh.560060 汇添富中证上海环交所碳中和ETF 1.02 1.04 1.02 1.03 +1.27% 0.01 1.46%
2026-05-22 sh.560070 汇添富中证国新央企股东回报ETF 1.17 1.17 1.16 1.17 +0.34% 0.05 2.97%
2026-05-22 sh.510300 华泰柏瑞沪深300ETF 4.83 4.87 4.81 4.86 +1.12% 64.22 4.35%
2026-05-22 sh.510310 易方达沪深300ETF 4.68 4.71 4.65 4.71 +1.20% 28.88 2.52%
2026-05-22 sh.510320 中金沪深300ETF 1.29 1.31 1.29 1.30 +0.70% 0.24 3.19%
2026-05-22 sh.510330 华夏沪深300ETF 5.01 5.07 5.00 5.06 +1.14% 18.88 2.33%
2026-05-22 sh.510350 工银沪深300ETF 5.07 5.09 5.02 5.08 +0.95% 0.25 0.72%
2026-05-22 sh.510360 广发沪深300ETF 1.83 1.87 1.82 1.85 +1.04% 0.65 2.37%
2026-05-22 sh.510370 兴业沪深300ETF 1.06 1.08 1.06 1.08 +1.22% 0.04 5.07%
2026-05-22 sh.510380 国寿安保沪深300ETF 1.43 1.44 1.42 1.44 +1.26% 0.01 0.05%
2026-05-22 sh.510390 平安沪深300ETF 5.40 5.46 5.39 5.45 +1.10% 0.03 0.55%
2026-05-22 sh.510410 博时上证自然资源ETF 1.93 1.97 1.93 1.97 +1.97% 0.23 2.57%
2026-05-22 sh.510500 南方中证500ETF 8.55 8.68 8.51 8.66 +1.82% 68.20 17.60%
2026-05-22 sh.510510 广发中证500ETF 2.70 2.75 2.69 2.75 +2.23% 0.72 3.18%
2026-05-22 sh.510530 工银中证500ETF 9.32 9.43 9.24 9.41 +1.75% 0.05 1.16%
2026-05-22 sh.510550 方正富邦中证500ETF 2.13 2.19 2.13 2.19 +1.96% 0.02 3.15%
2026-05-22 sh.510560 国寿安保中证500ETF 2.08 2.11 2.07 2.11 +1.69% 0.03 1.95%
2026-05-22 sh.510570 兴业中证500ETF 1.33 1.35 1.32 1.34 +1.52% 0.03 5.46%
2026-05-22 sh.510580 易方达中证500ETF 4.37 4.46 4.37 4.44 +1.81% 1.68 3.99%
2026-05-22 sh.510590 平安中证500ETF 8.96 9.16 8.96 9.12 +1.74% 0.07 0.50%
2026-05-22 sh.510600 申万菱信上证50ETF 3.84 3.86 3.82 3.85 -0.23% 0.03 5.49%
2026-05-22 sh.510630 华夏消费ETF 0.83 0.83 0.82 0.82 -0.96% 0.36 8.39%
2026-05-22 sh.510650 上证金融地产发起式ETF 2.67 2.69 2.67 2.68 -0.52% 0.01 2.30%
2026-05-22 sh.510660 华夏医药ETF 2.34 2.34 2.28 2.29 -1.55% 0.08 7.90%
2026-05-22 sh.510670 华夏上证180ETF 1.00 1.01 1.00 1.00 +0.40% 0.06 2.16%
2026-05-22 sh.510680 万家上证50ETF 3.15 3.16 3.14 3.16 +0.03% 0.04 6.49%
2026-05-22 sh.510710 博时上证50ETF 4.24 4.24 4.21 4.23 +0.12% 0.07 1.43%
2026-05-22 sh.510720 国泰上证国有企业红利ETF 0.97 0.98 0.96 0.97 -0.31% 1.86 7.29%
2026-05-22 sh.510760 国泰上证综合交易ETF 1.34 1.35 1.33 1.35 +0.75% 1.89 7.98%
2026-05-22 sh.510770 申万菱信上证G60创新ETF 1.04 1.05 1.02 1.05 +1.65% 0.02 9.16%
2026-05-22 sh.510800 建信上证50ETF 1.39 1.39 1.38 1.38 -0.43% 0.03 1.16%
2026-05-22 sh.510810 汇添富中证上海国企ETF 0.87 0.87 0.86 0.87 +0.12% 0.06 0.11%
2026-05-22 sh.510850 工银瑞信上证50ETF 3.53 3.53 3.51 3.52 -0.14% 0.16 8.05%
2026-05-22 sh.510880 华泰柏瑞上证红利ETF 3.17 3.17 3.14 3.16 -0.50% 5.30 2.66%
2026-05-22 sh.510900 易方达恒生国企(QDII-ETF) 1.05 1.06 1.05 1.06 +0.86% 1.56 3.87%
2026-05-22 sh.510950 广发上证50ETF 0.98 0.98 0.97 0.98 -0.10% 0.08 9.36%
2026-05-22 sh.510980 汇添富上证综合ETF 1.43 1.45 1.42 1.44 +0.28% 0.80 16.97%
2026-05-22 sh.510990 工银瑞信中证180ESGETF 1.04 1.04 1.03 1.04 +0.87% 0.07 15.95%
2026-05-22 sh.511010 国泰上证5年期国债ETF 141.19 141.22 141.15 141.20 +0.01% 1.48 3.33%
2026-05-22 sh.511030 平安中高等级公司债利差因子ETF 107.82 107.86 107.81 107.84 +0.03% 20.46 5.27%
2026-05-22 sh.511060 海富通上证5年期地方政府债ETF 108.03 108.03 107.96 108.01 +0.03% 15.53 106.88%
2026-05-22 sh.511070 南方上证基准做市公司债ETF 102.20 102.20 102.14 102.17 +0.02% 85.25 42.79%
2026-05-22 sh.511090 鹏扬中债-30年期国债ETF 116.05 116.13 115.83 116.07 +0.14% 32.73 11.92%
2026-05-22 sh.511100 华夏上证基准做市国债ETF 108.75 108.83 108.72 108.79 +0.04% 78.96 72.91%
2026-05-22 sh.511110 易方达上证基准做市公司债ETF 102.41 102.46 102.38 102.45 +0.03% 72.77 29.70%
2026-05-22 sh.511120 广发上证AAA科技创新公司债ETF 101.24 101.24 101.15 101.21 +0.04% 42.81 46.11%
2026-05-22 sh.511130 博时上证30年期国债ETF 105.58 105.70 105.41 105.64 +0.15% 23.52 14.62%
2026-05-22 sh.511150 永赢上证AAA科技创新公司债ETF 101.64 101.66 101.64 101.66 +0.02% 24.09 23.75%
2026-05-22 sh.511160 国债ETF东财 101.73 101.75 101.73 101.75 +0.02% 0.21 0.73%
2026-05-22 sh.511180 海富通上证投资级可转债ETF 12.86 12.88 12.80 12.82 -0.12% 29.85 27.66%
2026-05-22 sh.511190 海富通上证基准做市公司债ETF 101.99 101.99 101.90 101.96 +0.03% 24.38 23.64%
2026-05-22 sh.511200 华夏上证基准做市公司债ETF 102.46 102.49 102.43 102.48 +0.02% 81.00 48.89%
2026-05-22 sh.511220 海富通上证城投债ETF 10.36 10.36 10.36 10.36 +0.02% 19.26 3.75%
2026-05-22 sh.511260 国泰上证10年期国债ETF 135.55 135.57 135.46 135.47 -0.03% 62.27 31.75%
2026-05-22 sh.511270 海富通上证10年期地方政府债ETF 119.64 119.68 119.55 119.67 +0.07% 26.10 35.74%
2026-05-22 sh.511360 海富通中证短融ETF 113.50 113.50 113.50 113.50 +0.01% 131.23 14.16%
2026-05-22 sh.511380 博时可转债ETF 14.15 14.18 14.10 14.13 +0.19% 111.41 18.16%
2026-05-22 sh.511520 富国中债7-10年政策性金融债ETF 117.30 117.31 117.25 117.30 +0.04% 15.67 4.06%
2026-05-22 sh.511580 招商中证国债及政策性金融债0-3年ETF 109.27 109.29 109.27 109.28 +0.02% 31.93 45.58%
2026-05-22 sh.511600 华安日日鑫货币H 100.00 100.00 100.00 100.00 +0.01% 0.05 5.01%
2026-05-22 sh.511620 国泰瞬利货币A 100.01 100.01 100.01 100.01 +0.01% 0.28 6.77%
2026-05-22 sh.511650 华夏快线货币ETFE 100.00 100.01 100.00 100.01 +0.01% 0.04 4.01%
2026-05-22 sh.511660 建信现金添益货币H 100.01 100.02 100.01 100.01 -0.00% 7.50 8.84%
2026-05-22 sh.511670 华泰紫金天天金货币ETFA 100.00 100.00 100.00 100.00 +0.00% 0.00 2.91%
2026-05-22 sh.511690 大成添益交易型货币E 100.00 100.00 100.00 100.00 +0.00% 0.28 3.60%
2026-05-22 sh.511700 平安日鑫E 100.01 100.01 100.01 100.01 +0.01% 0.68 4.72%
2026-05-22 sh.511770 金鹰增益货币E 100.00 100.00 100.00 100.00 +0.05% 0.02 4.20%
2026-05-22 sh.511800 易方达货币E 100.00 100.01 100.00 100.01 +0.01% 0.04 2.19%
2026-05-22 sh.511810 南方理财金交易型货币H 100.00 100.02 100.00 100.02 +0.01% 0.13 3.52%
2026-05-22 sh.511820 鹏华添利交易型货币B 100.00 100.00 100.00 100.00 +0.01% 0.00 0.36%
2026-05-22 sh.511830 华泰柏瑞交易货币A 100.00 100.00 100.00 100.00 +0.00% 0.00 0.78%
2026-05-22 sh.511850 招商财富宝交易型货币E 100.01 100.01 100.00 100.01 +0.01% 1.29 13.96%
2026-05-22 sh.511860 博时保证金货币ETFA 100.00 100.01 100.00 100.01 +0.01% 0.00 0.40%
2026-05-22 sh.511880 银华日利A 100.48 100.48 100.46 100.48 0.00% 217.33 26.70%
2026-05-22 sh.511900 富国收益宝交易型货币H 100.02 100.03 100.01 100.02 +0.01% 0.05 2.73%
2026-05-22 sh.511910 融通易支付货币E 100.00 100.01 100.00 100.00 +0.00% 0.01 6.42%
2026-05-22 sh.511920 广发货币E 100.00 100.01 100.00 100.00 +0.00% 0.00 0.25%
2026-05-22 sh.511930 国联日盈A 100.00 100.01 100.00 100.00 +0.00% 0.01 3.62%
2026-05-22 sh.511950 广发添利货币A 100.03 100.04 100.00 100.01 +0.00% 0.01 3.39%
2026-05-22 sh.511960 嘉实快线货币H 100.01 100.01 100.01 100.01 +0.01% 0.00 0.50%
2026-05-22 sh.511970 国寿安保货币E 100.00 100.00 100.00 100.00 +0.01% 0.00 0.76%
2026-05-22 sh.511980 汇添富添富通货币E 100.05 100.06 100.05 100.06 +0.01% 0.00 0.29%
2026-05-22 sh.511990 华宝添益A 100.00 100.02 100.00 100.01 +0.01% 155.08 20.45%
2026-05-22 sh.512000 华宝中证全指证券公司ETF 0.50 0.51 0.49 0.50 -1.39% 12.09 3.43%
显示 6301 - 6400 条，共 1,439,749 条记录