交易历史
| 日期 | 股票代码 | 股票名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | sh.512010 | 易方达沪深300医药ETF | 0.35 | 0.35 | 0.34 | 0.34 | -1.15% | 4.85 | 2.96% |
| 2026-05-22 | sh.512020 | 鹏华中证A500ETF | 1.35 | 1.36 | 1.35 | 1.36 | +1.41% | 0.61 | 4.64% |
| 2026-05-22 | sh.512030 | 易方达中证A50增强策略ETF | 1.11 | 1.12 | 1.11 | 1.12 | +0.99% | 0.04 | 8.45% |
| 2026-05-22 | sh.512040 | 富国中证价值ETF | 1.22 | 1.23 | 1.22 | 1.22 | +0.08% | 0.78 | 1.88% |
| 2026-05-22 | sh.512050 | 华夏中证A500ETF | 1.27 | 1.29 | 1.27 | 1.29 | +1.58% | 23.05 | 12.14% |
| 2026-05-22 | sh.512060 | 天弘中证A100ETF | 1.26 | 1.27 | 1.25 | 1.26 | +1.12% | 0.04 | 32.30% |
| 2026-05-22 | sh.512070 | 易方达沪深300非银ETF | 0.77 | 0.77 | 0.76 | 0.76 | -1.31% | 3.05 | 2.61% |
| 2026-05-22 | sh.512080 | 中金中证A500ETF | 1.36 | 1.38 | 1.34 | 1.38 | +1.10% | 0.37 | 5.47% |
| 2026-05-22 | sh.512090 | 易方达MSCI中国A股国际通ETF | 2.05 | 2.06 | 2.04 | 2.06 | +1.28% | 1.32 | 21.55% |
| 2026-05-22 | sh.512100 | 南方中证1000ETF | 3.45 | 3.53 | 3.43 | 3.50 | +1.84% | 35.61 | 30.00% |
| 2026-05-22 | sh.512120 | 华安中证细分医药ETF | 0.43 | 0.43 | 0.42 | 0.42 | -0.93% | 0.10 | 3.03% |
| 2026-05-22 | sh.512130 | 鹏华中证全指自由现金流ETF | 1.23 | 1.23 | 1.22 | 1.23 | -0.16% | 0.00 | 2.25% |
| 2026-05-22 | sh.512150 | 富时中国A50ETF | 1.93 | 1.95 | 1.92 | 1.94 | +0.26% | 0.00 | 1.27% |
| 2026-05-22 | sh.512160 | 南方MSCI中国A股国际通ETF | 1.56 | 1.58 | 1.55 | 1.57 | +1.22% | 0.02 | 1.18% |
| 2026-05-22 | sh.512170 | 华宝中证医疗ETF | 0.33 | 0.33 | 0.32 | 0.32 | -0.93% | 6.33 | 2.41% |
| 2026-05-22 | sh.512190 | 浙商汇金中证浙江凤凰行动50ETF | 2.78 | 2.81 | 2.77 | 2.79 | +0.29% | 0.00 | 0.06% |
| 2026-05-22 | sh.512200 | 南方中证房地产ETF | 1.36 | 1.38 | 1.36 | 1.37 | +0.59% | 1.84 | 3.70% |
| 2026-05-22 | sh.512220 | 景顺长城中证科技传媒通信150ETF | 3.94 | 4.09 | 3.94 | 4.08 | +4.05% | 0.28 | 3.98% |
| 2026-05-22 | sh.512240 | 鹏华中证A50ETF | 1.18 | 1.19 | 1.18 | 1.19 | +0.85% | 0.02 | 8.41% |
| 2026-05-22 | sh.512250 | 招商中证A50ETF | 1.25 | 1.26 | 1.25 | 1.26 | +1.04% | 0.01 | 0.67% |
| 2026-05-22 | sh.512260 | 华安中证500低波ETF | 1.97 | 1.99 | 1.95 | 1.98 | +1.54% | 0.01 | 1.98% |
| 2026-05-22 | sh.512290 | 国泰中证生物医药ETF | 0.95 | 0.95 | 0.93 | 0.93 | -1.79% | 0.95 | 2.64% |
| 2026-05-22 | sh.512330 | 南方中证500信息技术ETF | 1.87 | 1.95 | 1.87 | 1.95 | +3.67% | 0.09 | 1.32% |
| 2026-05-22 | sh.512360 | 平安MSCI中国A股国际ETF | 1.85 | 1.87 | 1.85 | 1.87 | +0.97% | 0.00 | 0.08% |
| 2026-05-22 | sh.512370 | 华夏中证A500增强策略ETF | 1.21 | 1.23 | 1.21 | 1.22 | +1.83% | 0.74 | 23.17% |
| 2026-05-22 | sh.512380 | 银华MSCI中国A股ETF | 1.68 | 1.68 | 1.66 | 1.68 | +0.84% | 0.02 | 1.38% |
| 2026-05-22 | sh.512390 | 平安MSCI中国A股低波动ETF | 1.26 | 1.26 | 1.25 | 1.26 | 0.00% | 0.00 | 0.10% |
| 2026-05-22 | sh.512400 | 南方中证申万有色金属ETF | 1.95 | 2.03 | 1.94 | 2.02 | +3.70% | 9.84 | 3.87% |
| 2026-05-22 | sh.512480 | 国联安半导体ETF | 2.15 | 2.19 | 2.11 | 2.19 | +2.67% | 20.80 | 11.16% |
| 2026-05-22 | sh.512500 | 华夏中证500ETF | 4.75 | 4.81 | 4.71 | 4.79 | +1.44% | 7.73 | 10.12% |
| 2026-05-22 | sh.512510 | 华泰柏瑞中证500ETF | 2.48 | 2.53 | 2.48 | 2.53 | +2.14% | 0.23 | 2.16% |
| 2026-05-22 | sh.512520 | 华泰柏瑞MSCI中国A股国际通ETF | 1.51 | 1.52 | 1.50 | 1.52 | +1.40% | 0.00 | 0.66% |
| 2026-05-22 | sh.512530 | 建信沪深300红利ETF | 1.57 | 1.57 | 1.55 | 1.55 | -0.26% | 0.09 | 5.24% |
| 2026-05-22 | sh.512550 | 嘉实富时中国A50ETF | 1.85 | 1.86 | 1.84 | 1.86 | +0.43% | 0.09 | 4.04% |
| 2026-05-22 | sh.512560 | 易方达中证军工ETF | 0.83 | 0.85 | 0.83 | 0.85 | +1.44% | 0.44 | 6.12% |
| 2026-05-22 | sh.512570 | 易方达中证全指证券公司ETF | 1.06 | 1.06 | 1.04 | 1.04 | -1.88% | 1.59 | 5.62% |
| 2026-05-22 | sh.512580 | 广发中证环保ETF | 1.41 | 1.43 | 1.41 | 1.43 | +1.20% | 0.12 | 1.39% |
| 2026-05-22 | sh.512600 | 嘉实中证主要消费ETF | 0.59 | 0.59 | 0.58 | 0.58 | -1.36% | 0.10 | 1.14% |
| 2026-05-22 | sh.512620 | 天弘中证农业主题ETF | 0.91 | 0.92 | 0.91 | 0.91 | -0.33% | 0.07 | 0.68% |
| 2026-05-22 | sh.512630 | 广发中证卫星产业ETF | 1.45 | 1.48 | 1.44 | 1.48 | +1.86% | 2.07 | 8.85% |
| 2026-05-22 | sh.512640 | 嘉实中证金融地产ETF | 2.23 | 2.24 | 2.23 | 2.23 | -0.58% | 0.06 | 10.36% |
| 2026-05-22 | sh.512650 | 添富中证长三角ETF | 1.37 | 1.39 | 1.36 | 1.39 | +1.17% | 0.05 | 11.33% |
| 2026-05-22 | sh.512660 | 国泰中证军工ETF | 1.34 | 1.36 | 1.34 | 1.36 | +1.50% | 4.03 | 4.72% |
| 2026-05-22 | sh.512670 | 鹏华中证国防ETF | 0.90 | 0.91 | 0.90 | 0.91 | +1.45% | 1.46 | 5.95% |
| 2026-05-22 | sh.512680 | 广发中证军工ETF | 1.37 | 1.39 | 1.37 | 1.39 | +1.61% | 0.73 | 1.55% |
| 2026-05-22 | sh.512690 | 鹏华中证酒ETF | 0.45 | 0.45 | 0.44 | 0.44 | -2.20% | 6.42 | 4.14% |
| 2026-05-22 | sh.512700 | 南方中证银行ETF | 1.46 | 1.46 | 1.45 | 1.46 | -0.21% | 0.93 | 9.17% |
| 2026-05-22 | sh.512710 | 富国中证军工龙头ETF | 0.74 | 0.74 | 0.73 | 0.74 | +0.27% | 3.64 | 4.14% |
| 2026-05-22 | sh.512720 | 国泰中证计算机主题ETF | 1.29 | 1.31 | 1.28 | 1.30 | +1.40% | 0.41 | 6.98% |
| 2026-05-22 | sh.512730 | 鹏华中证银行ETF | 1.57 | 1.58 | 1.57 | 1.58 | -0.19% | 0.05 | 4.00% |
| 2026-05-22 | sh.512750 | 嘉实中证锐联基本面50ETF | 1.38 | 1.38 | 1.37 | 1.38 | -0.29% | 0.05 | 6.89% |
| 2026-05-22 | sh.512760 | 国泰CES芯片ETF | 1.16 | 1.19 | 1.15 | 1.19 | +2.33% | 5.76 | 5.45% |
| 2026-05-22 | sh.512770 | 华夏战略新兴成指ETF | 2.70 | 2.78 | 2.70 | 2.78 | +2.85% | 0.07 | 2.46% |
| 2026-05-22 | sh.512800 | 华宝中证银行ETF | 0.77 | 0.77 | 0.76 | 0.77 | -0.26% | 5.76 | 5.58% |
| 2026-05-22 | sh.512810 | 华宝中证军工ETF | 0.78 | 0.79 | 0.78 | 0.79 | +1.41% | 0.43 | 6.25% |
| 2026-05-22 | sh.512820 | 汇添富中证银行ETF | 1.35 | 1.35 | 1.34 | 1.35 | -0.22% | 0.85 | 12.78% |
| 2026-05-22 | sh.512870 | 南华中证杭州湾区ETF | 1.57 | 1.59 | 1.56 | 1.59 | -0.06% | 0.00 | 0.52% |
| 2026-05-22 | sh.512880 | 国泰中证全指证券公司ETF | 1.05 | 1.06 | 1.03 | 1.04 | -1.61% | 22.87 | 4.27% |
| 2026-05-22 | sh.512890 | 华泰柏瑞中证红利低波动ETF | 1.16 | 1.16 | 1.15 | 1.16 | -0.52% | 9.42 | 3.05% |
| 2026-05-22 | sh.512900 | 南方中证全指证券公司ETF | 1.04 | 1.05 | 1.02 | 1.03 | -1.63% | 0.50 | 0.73% |
| 2026-05-22 | sh.512910 | 广发中证A100ETF | 1.36 | 1.38 | 1.36 | 1.38 | +0.88% | 0.12 | 6.30% |
| 2026-05-22 | sh.512930 | 平安人工智能ETF | 0.69 | 0.71 | 0.69 | 0.70 | +2.62% | 1.56 | 5.31% |
| 2026-05-22 | sh.512950 | 华夏中证央企ETF | 1.57 | 1.59 | 1.57 | 1.59 | +1.15% | 0.15 | 0.24% |
| 2026-05-22 | sh.512960 | 博时央企结构调整ETF | 1.53 | 1.53 | 1.52 | 1.53 | +1.05% | 0.07 | 0.12% |
| 2026-05-22 | sh.512970 | 平安粤港澳大湾区发展主题ETF | 1.66 | 1.66 | 1.60 | 1.64 | -0.67% | 0.01 | 6.56% |
| 2026-05-22 | sh.512980 | 广发中证传媒ETF | 0.95 | 0.95 | 0.93 | 0.94 | -0.21% | 2.22 | 4.39% |
| 2026-05-22 | sh.512990 | 华夏MSCI中国A股国际通ETF | 2.07 | 2.10 | 2.07 | 2.09 | +0.96% | 0.04 | 1.93% |
| 2026-05-22 | sh.513000 | 易方达奥明日经225ETF(QDII) | 2.12 | 2.15 | 2.12 | 2.15 | +3.62% | 2.47 | 11.94% |
| 2026-05-22 | sh.513010 | 易方达恒生科技ETF(QDII) | 0.63 | 0.64 | 0.63 | 0.64 | +1.75% | 13.84 | 4.45% |
| 2026-05-22 | sh.513020 | 国泰中证港股通科技ETF | 0.98 | 0.98 | 0.97 | 0.98 | +1.97% | 3.61 | 8.64% |
| 2026-05-22 | sh.513030 | 华安德国(DAX)ETF(QDII) | 1.80 | 1.80 | 1.79 | 1.80 | +0.90% | 0.92 | 5.13% |
| 2026-05-22 | sh.513040 | 易方达中证港股通互联网ETF | 1.05 | 1.05 | 1.03 | 1.04 | +0.29% | 6.04 | 7.91% |
| 2026-05-22 | sh.513050 | 易方达中证海外中国互联网50(QDII-ETF) | 1.16 | 1.16 | 1.15 | 1.15 | +0.26% | 17.21 | 4.38% |
| 2026-05-22 | sh.513070 | 易方达中证港股通消费主题ETF | 1.15 | 1.15 | 1.13 | 1.13 | -0.88% | 1.14 | 6.56% |
| 2026-05-22 | sh.513080 | 华安法国CAC40ETF(QDII) | 1.73 | 1.73 | 1.73 | 1.73 | +0.81% | 0.39 | 3.57% |
| 2026-05-22 | sh.513090 | 易方达中证香港证券投资主题ETF | 1.81 | 1.81 | 1.78 | 1.78 | -0.67% | 40.98 | 19.92% |
| 2026-05-22 | sh.513100 | 国泰纳斯达克100(QDII-ETF) | 2.12 | 2.15 | 2.12 | 2.15 | +2.04% | 14.43 | 7.13% |
| 2026-05-22 | sh.513110 | 华泰柏瑞纳斯达克100ETF(QDII) | 2.36 | 2.38 | 2.36 | 2.38 | +1.41% | 2.58 | 5.10% |
| 2026-05-22 | sh.513120 | 广发中证香港创新药(QDII-ETF) | 1.15 | 1.15 | 1.13 | 1.13 | -0.26% | 33.91 | 13.72% |
| 2026-05-22 | sh.513130 | 华泰柏瑞南方东英恒生科技指数ETF(QDII) | 0.60 | 0.61 | 0.60 | 0.61 | +1.67% | 40.32 | 8.78% |
| 2026-05-22 | sh.513140 | 华泰柏瑞中证港股通金融服务ETF(QDII) | 1.66 | 1.67 | 1.66 | 1.67 | +0.66% | 0.36 | 24.99% |
| 2026-05-22 | sh.513150 | 华泰柏瑞中证港股通科技ETF | 0.98 | 1.00 | 0.98 | 1.00 | +1.93% | 0.90 | 74.25% |
| 2026-05-22 | sh.513160 | 银华恒生港股通中国科技ETF | 1.00 | 1.02 | 0.99 | 1.01 | +3.05% | 5.19 | 11.45% |
| 2026-05-22 | sh.513170 | 鹏华恒生中国央企(QDII) | 1.63 | 1.63 | 1.61 | 1.63 | +0.68% | 0.06 | 1.67% |
| 2026-05-22 | sh.513180 | 华夏恒生科技ETF(QDII) | 0.61 | 0.62 | 0.61 | 0.62 | +1.64% | 36.74 | 7.17% |
| 2026-05-22 | sh.513190 | 华夏中证港股通内地金融ETF | 1.75 | 1.76 | 1.74 | 1.75 | -0.06% | 3.83 | 17.70% |
| 2026-05-22 | sh.513200 | 易方达中证港股通医药卫生综合ETF | 0.97 | 0.97 | 0.95 | 0.96 | +0.42% | 0.97 | 7.38% |
| 2026-05-22 | sh.513210 | 易方达恒生ETF(QDII) | 1.52 | 1.53 | 1.51 | 1.53 | +1.26% | 0.13 | 20.21% |
| 2026-05-22 | sh.513220 | 招商中证全球中国互联网ETF(QDII) | 1.02 | 1.02 | 1.01 | 1.01 | +0.20% | 0.30 | 4.93% |
| 2026-05-22 | sh.513230 | 华夏中证港股通消费主题ETF | 0.90 | 0.91 | 0.89 | 0.90 | -0.44% | 0.22 | 5.57% |
| 2026-05-22 | sh.513260 | 汇添富恒生科技ETF(QDII) | 1.18 | 1.19 | 1.17 | 1.19 | +1.89% | 5.14 | 7.12% |
| 2026-05-22 | sh.513280 | 汇添富恒生生物科技ETF(QDII) | 1.00 | 1.01 | 0.99 | 1.00 | +0.40% | 0.54 | 12.57% |
| 2026-05-22 | sh.513290 | 汇添富纳斯达克生物科技ETF | 1.45 | 1.46 | 1.45 | 1.45 | +1.32% | 0.57 | 3.91% |
| 2026-05-22 | sh.513300 | 华夏纳斯达克100ETF(QDII) | 2.57 | 2.59 | 2.56 | 2.58 | +1.33% | 6.93 | 5.19% |
| 2026-05-22 | sh.513310 | 华泰柏瑞中证韩交所中韩半导体ETF(QDII) | 5.62 | 5.73 | 5.57 | 5.71 | +1.48% | 104.49 | 82.63% |
| 2026-05-22 | sh.513320 | 易方达恒生港股通新经济ETF | 1.10 | 1.11 | 1.10 | 1.11 | +1.10% | 0.12 | 9.96% |
| 2026-05-22 | sh.513330 | 华夏恒生互联网科技业ETF(QDII) | 0.41 | 0.41 | 0.41 | 0.41 | +0.98% | 20.55 | 6.39% |
| 2026-05-22 | sh.513350 | 富国标普石油天然气勘探及生产精选行业ETF(QDII) | 1.31 | 1.35 | 1.31 | 1.31 | -1.13% | 20.33 | 180.29% |
| 2026-05-22 | sh.513360 | 博时全球中国教育(QDII-ETF) | 0.48 | 0.49 | 0.48 | 0.48 | -0.41% | 0.17 | 5.58% |
| 2026-05-22 | sh.513380 | 广发恒生科技(QDII-ETF) | 0.56 | 0.56 | 0.55 | 0.56 | +2.00% | 3.94 | 3.31% |
显示 6401 - 6500 条，共 1,439,749 条记录