sh.551800 - 国泰中证AAA科技创新公司债ETF

100.77 -0.06%

2026-06-09

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-03	100.38	100.41	100.38	100.39	-0.03%	89.64	69.52%
2026-02-02	100.39	100.47	100.39	100.42	+0.03%	89.63	69.49%
2026-01-30	100.34	100.41	100.34	100.39	+0.02%	58.97	45.73%
2026-01-29	100.31	100.42	100.31	100.37	+0.05%	142.40	110.46%
2026-01-28	100.33	100.33	100.29	100.31	-0.02%	99.91	77.54%
2026-01-27	100.29	100.33	100.27	100.33	+0.04%	71.69	55.65%
2026-01-26	100.28	100.29	100.26	100.29	+0.01%	0.51	0.39%
2026-01-23	100.24	100.30	100.24	100.28	+0.03%	70.40	54.66%
2026-01-22	100.24	100.28	100.22	100.25	+0.01%	88.34	68.59%
2026-01-21	100.21	100.25	100.20	100.24	+0.03%	77.08	59.89%
2026-01-20	100.19	100.22	100.18	100.21	+0.01%	63.08	49.01%
2026-01-19	100.20	100.26	100.19	100.19	-0.03%	104.35	81.06%
2026-01-16	100.36	100.36	100.18	100.23	0.00%	197.70	153.26%
2026-01-15	100.31	100.31	100.20	100.23	+0.02%	207.73	159.85%
2026-01-14	100.20	100.25	100.10	100.21	+0.05%	110.67	84.64%
2026-01-13	100.09	100.22	100.09	100.16	+0.02%	1.20	0.92%
2026-01-12	100.33	100.33	100.11	100.13	+0.03%	0.53	0.40%
2026-01-09	100.05	100.10	100.05	100.10	+0.03%	123.86	93.33%
2026-01-08	100.26	100.26	100.00	100.07	-0.02%	78.04	55.76%
2026-01-07	100.17	100.18	100.08	100.09	-0.03%	115.30	79.96%