华泰柏瑞中证全指航空航天ETF sh.563380
1.13
+0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.27 | 1.23 | 1.25 | +0.40% | 0.79 | 17.23% |
| 2026-01-15 | 1.28 | 1.29 | 1.23 | 1.24 | -4.53% | 0.97 | 19.93% |
| 2026-01-14 | 1.29 | 1.34 | 1.28 | 1.30 | +0.46% | 1.70 | 29.70% |
| 2026-01-13 | 1.43 | 1.43 | 1.28 | 1.30 | -9.17% | 2.30 | 45.85% |
| 2026-01-12 | 1.34 | 1.44 | 1.34 | 1.43 | +7.53% | 2.47 | 61.89% |
| 2026-01-09 | 1.31 | 1.36 | 1.30 | 1.33 | +3.19% | 1.89 | 70.10% |
| 2026-01-08 | 1.22 | 1.29 | 1.21 | 1.29 | +5.15% | 0.93 | 37.57% |
| 2026-01-07 | 1.24 | 1.25 | 1.21 | 1.22 | -1.53% | 0.81 | 42.19% |
| 2026-01-06 | 1.19 | 1.25 | 1.18 | 1.24 | +4.89% | 0.66 | 33.52% |
| 2026-01-05 | 1.20 | 1.21 | 1.16 | 1.19 | +1.20% | 0.66 | 38.45% |