华泰柏瑞中证全指自由现金流ETF sh.563390
1.27
-0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.32 | 1.29 | 1.30 | -0.69% | 1.26 | 12.20% |
| 2026-01-15 | 1.30 | 1.32 | 1.30 | 1.31 | +0.08% | 0.72 | 7.36% |
| 2026-01-14 | 1.31 | 1.32 | 1.30 | 1.30 | +0.15% | 0.94 | 10.32% |
| 2026-01-13 | 1.30 | 1.31 | 1.30 | 1.30 | +0.46% | 0.65 | 7.66% |
| 2026-01-12 | 1.29 | 1.30 | 1.29 | 1.30 | +0.23% | 0.72 | 9.27% |
| 2026-01-09 | 1.29 | 1.30 | 1.29 | 1.29 | +0.47% | 0.86 | 11.79% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.29 | -0.39% | 0.58 | 8.43% |
| 2026-01-07 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 0.40 | 5.92% |
| 2026-01-06 | 1.29 | 1.30 | 1.28 | 1.30 | +1.88% | 0.32 | 4.68% |
| 2026-01-05 | 1.28 | 1.28 | 1.27 | 1.28 | +0.63% | 0.24 | 3.56% |