华宝中证A500ETF sh.563500
0.68
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.65 | 0.66 | 0.65 | 0.65 | +0.15% | 0.16 | 2.51% |
| 2026-01-15 | 0.65 | 0.65 | 0.64 | 0.65 | -0.61% | 0.22 | 3.33% |
| 2026-01-14 | 0.65 | 0.66 | 0.64 | 0.65 | +0.62% | 0.25 | 3.88% |
| 2026-01-13 | 0.66 | 0.66 | 0.65 | 0.65 | -0.46% | 0.04 | 0.54% |
| 2026-01-12 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 0.02 | 0.35% |
| 2026-01-09 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 0.30 | 4.66% |
| 2026-01-08 | 0.64 | 0.65 | 0.64 | 0.64 | -0.47% | 0.20 | 3.07% |
| 2026-01-07 | 0.65 | 0.65 | 0.64 | 0.65 | -0.15% | 0.28 | 4.29% |
| 2026-01-06 | 0.64 | 0.65 | 0.63 | 0.65 | +1.89% | 0.18 | 2.88% |
| 2026-01-05 | 0.62 | 0.64 | 0.62 | 0.63 | +1.93% | 0.15 | 2.31% |