易方达中证A500红利低波动ETF sh.563510
0.97
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.97 | -1.12% | 0.09 | 2.54% |
| 2026-01-15 | 0.99 | 0.99 | 0.98 | 0.99 | -0.30% | 0.03 | 0.98% |
| 2026-01-14 | 0.99 | 1.00 | 0.99 | 0.99 | -0.60% | 0.07 | 2.16% |
| 2026-01-13 | 0.99 | 1.00 | 0.99 | 0.99 | 0.00% | 0.13 | 3.69% |
| 2026-01-12 | 0.99 | 1.00 | 0.99 | 0.99 | 0.00% | 0.08 | 2.28% |
| 2026-01-09 | 0.99 | 1.00 | 0.99 | 0.99 | 0.00% | 0.06 | 1.79% |
| 2026-01-08 | 1.00 | 1.00 | 0.99 | 0.99 | -0.30% | 0.08 | 2.16% |
| 2026-01-07 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 0.09 | 2.41% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.70% | 0.23 | 6.12% |
| 2026-01-05 | 0.99 | 0.99 | 0.99 | 0.99 | +0.20% | 0.06 | 1.60% |