沪深300ETF永赢 sh.563520
1.24
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.21 | -0.25% | 0.18 | 3.56% |
| 2026-01-15 | 1.21 | 1.22 | 1.20 | 1.22 | 0.00% | 0.15 | 2.93% |
| 2026-01-14 | 1.22 | 1.23 | 1.21 | 1.22 | -0.25% | 0.11 | 2.19% |
| 2026-01-13 | 1.22 | 1.24 | 1.22 | 1.22 | -0.65% | 0.03 | 0.65% |
| 2026-01-12 | 1.22 | 1.23 | 1.21 | 1.23 | +0.66% | 0.03 | 0.59% |
| 2026-01-09 | 1.21 | 1.22 | 1.21 | 1.22 | +0.41% | 0.15 | 2.87% |
| 2026-01-08 | 1.22 | 1.22 | 1.21 | 1.21 | -0.66% | 0.29 | 5.54% |
| 2026-01-07 | 1.23 | 1.23 | 1.22 | 1.22 | -0.33% | 0.20 | 3.82% |
| 2026-01-06 | 1.21 | 1.23 | 1.21 | 1.23 | +1.58% | 0.20 | 3.94% |
| 2026-01-05 | 1.19 | 1.21 | 1.19 | 1.21 | +1.86% | 0.18 | 3.45% |