易方达中证卫星产业ETF sh.563530
1.47
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.72 | 1.65 | 1.68 | +1.57% | 3.14 | 23.91% |
| 2026-01-15 | 1.76 | 1.78 | 1.65 | 1.66 | -9.66% | 4.45 | 32.12% |
| 2026-01-14 | 1.79 | 1.90 | 1.77 | 1.83 | +1.44% | 6.21 | 38.25% |
| 2026-01-13 | 1.99 | 1.99 | 1.75 | 1.81 | -6.71% | 7.51 | 49.73% |
| 2026-01-12 | 1.83 | 1.94 | 1.80 | 1.94 | +9.99% | 5.30 | 36.32% |
| 2026-01-09 | 1.68 | 1.79 | 1.68 | 1.76 | +6.28% | 6.15 | 59.33% |
| 2026-01-08 | 1.55 | 1.67 | 1.54 | 1.66 | +5.21% | 3.38 | 37.01% |
| 2026-01-07 | 1.62 | 1.62 | 1.53 | 1.57 | -1.75% | 3.98 | 58.61% |
| 2026-01-06 | 1.48 | 1.61 | 1.47 | 1.60 | +8.02% | 2.52 | 43.08% |
| 2026-01-05 | 1.47 | 1.50 | 1.44 | 1.48 | +3.20% | 2.22 | 48.10% |