摩根中证A500增强策略ETF sh.563550
1.33
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.29 | 1.27 | 1.28 | +0.31% | 0.04 | 3.53% |
| 2026-01-15 | 1.27 | 1.28 | 1.27 | 1.28 | +0.24% | 0.03 | 2.23% |
| 2026-01-14 | 1.28 | 1.29 | 1.26 | 1.27 | +0.55% | 0.03 | 2.66% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -1.32% | 0.03 | 2.16% |
| 2026-01-12 | 1.26 | 1.36 | 1.25 | 1.28 | +1.66% | 0.08 | 7.25% |
| 2026-01-09 | 1.25 | 1.27 | 1.25 | 1.26 | +0.96% | 0.06 | 5.47% |
| 2026-01-08 | 1.25 | 1.26 | 1.25 | 1.25 | -0.40% | 0.11 | 9.63% |
| 2026-01-07 | 1.26 | 1.26 | 1.25 | 1.26 | -0.16% | 0.09 | 8.51% |
| 2026-01-06 | 1.25 | 1.26 | 1.24 | 1.26 | +1.53% | 0.07 | 6.46% |
| 2026-01-05 | 1.22 | 1.24 | 1.22 | 1.24 | +2.06% | 0.12 | 10.74% |