国寿安保中证A500红利低波动ETF sh.563590
0.96
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.98 | 0.97 | 0.97 | -0.81% | 0.01 | 0.41% |
| 2026-01-15 | 0.98 | 0.98 | 0.98 | 0.98 | -0.10% | 0.01 | 0.41% |
| 2026-01-14 | 0.99 | 0.99 | 0.98 | 0.98 | -0.61% | 0.02 | 1.01% |
| 2026-01-13 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0.01 | 0.70% |
| 2026-01-12 | 0.99 | 0.99 | 0.98 | 0.99 | +0.30% | 0.01 | 0.76% |
| 2026-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | +0.10% | 0.01 | 0.55% |
| 2026-01-08 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0.00 | 0.15% |
| 2026-01-07 | 0.99 | 1.00 | 0.99 | 0.99 | -0.50% | 0.01 | 0.70% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.91% | 0.01 | 0.73% |
| 2026-01-05 | 0.99 | 0.99 | 0.98 | 0.99 | -0.10% | 0.02 | 1.55% |