兴业中证全指自由现金流ETF sh.563620
1.13
-0.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.15 | 1.16 | -0.77% | 0.02 | 1.98% |
| 2026-01-15 | 1.15 | 1.17 | 1.15 | 1.17 | +0.95% | 0.01 | 1.49% |
| 2026-01-14 | 1.15 | 1.17 | 1.15 | 1.16 | +0.52% | 0.01 | 1.54% |
| 2026-01-13 | 1.15 | 1.16 | 1.15 | 1.15 | 0.00% | 0.01 | 1.48% |
| 2026-01-12 | 1.15 | 1.15 | 1.13 | 1.15 | -0.09% | 0.02 | 1.97% |
| 2026-01-09 | 1.15 | 1.15 | 1.14 | 1.15 | +0.79% | 0.07 | 8.57% |
| 2026-01-08 | 1.14 | 1.15 | 1.14 | 1.14 | -0.26% | 0.04 | 5.22% |
| 2026-01-07 | 1.15 | 1.16 | 1.14 | 1.15 | -0.95% | 0.12 | 15.10% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.16 | +1.94% | 0.13 | 15.52% |
| 2026-01-05 | 1.13 | 1.13 | 1.13 | 1.13 | +0.71% | 0.06 | 6.84% |