国联安中证A500增强ETF sh.563630
1.34
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.29 | 1.28 | 1.28 | +0.16% | 0.01 | 0.98% |
| 2026-01-15 | 1.28 | 1.28 | 1.27 | 1.28 | -0.16% | 0.02 | 3.56% |
| 2026-01-14 | 1.28 | 1.30 | 1.26 | 1.28 | +0.39% | 0.02 | 2.81% |
| 2026-01-13 | 1.28 | 1.30 | 1.26 | 1.27 | -0.62% | 0.02 | 2.78% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.28 | +1.02% | 0.01 | 1.65% |
| 2026-01-09 | 1.27 | 1.28 | 1.25 | 1.27 | +0.95% | 0.02 | 3.37% |
| 2026-01-08 | 1.25 | 1.27 | 1.25 | 1.26 | -0.40% | 0.03 | 5.06% |
| 2026-01-07 | 1.27 | 1.28 | 1.26 | 1.26 | -0.71% | 0.03 | 4.45% |
| 2026-01-06 | 1.26 | 1.27 | 1.26 | 1.27 | +1.52% | 0.01 | 2.19% |
| 2026-01-05 | 1.23 | 1.25 | 1.23 | 1.25 | +1.79% | 0.02 | 2.81% |