兴业中证A500ETF sh.563650
1.36
+1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.33 | 1.31 | 1.31 | -0.08% | 0.05 | 3.62% |
| 2026-01-15 | 1.31 | 1.32 | 1.31 | 1.31 | -0.08% | 0.03 | 1.92% |
| 2026-01-14 | 1.31 | 1.34 | 1.31 | 1.31 | +0.23% | 0.03 | 1.94% |
| 2026-01-13 | 1.32 | 1.34 | 1.31 | 1.31 | -1.06% | 0.01 | 0.96% |
| 2026-01-12 | 1.32 | 1.32 | 1.31 | 1.32 | +1.22% | 0.01 | 0.64% |
| 2026-01-09 | 1.30 | 1.31 | 1.30 | 1.31 | +0.85% | 0.05 | 3.85% |
| 2026-01-08 | 1.29 | 1.33 | 1.29 | 1.30 | -0.54% | 0.06 | 4.63% |
| 2026-01-07 | 1.31 | 1.31 | 1.30 | 1.30 | 0.00% | 0.12 | 8.43% |
| 2026-01-06 | 1.28 | 1.31 | 1.28 | 1.30 | +1.48% | 0.08 | 5.97% |
| 2026-01-05 | 1.27 | 1.29 | 1.27 | 1.29 | +2.14% | 0.03 | 2.30% |