鹏华中证金融科技主题ETF sh.563670
0.78
+0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 0.98 | 0.98 | -1.80% | 0.11 | 4.70% |
| 2026-01-15 | 1.03 | 1.03 | 0.99 | 1.00 | -3.29% | 0.41 | 14.13% |
| 2026-01-14 | 0.99 | 1.07 | 0.99 | 1.03 | +3.82% | 1.22 | 36.01% |
| 2026-01-13 | 1.03 | 1.06 | 0.99 | 1.00 | -2.64% | 0.52 | 13.93% |
| 2026-01-12 | 0.96 | 1.02 | 0.96 | 1.02 | +6.56% | 1.21 | 29.73% |
| 2026-01-09 | 0.93 | 0.96 | 0.93 | 0.96 | +2.35% | 0.10 | 2.63% |
| 2026-01-08 | 0.94 | 0.95 | 0.93 | 0.94 | -0.11% | 0.10 | 2.69% |
| 2026-01-07 | 0.96 | 0.96 | 0.94 | 0.94 | -2.39% | 0.08 | 1.94% |
| 2026-01-06 | 0.92 | 0.96 | 0.92 | 0.96 | +4.34% | 0.10 | 2.56% |
| 2026-01-05 | 0.92 | 0.92 | 0.90 | 0.92 | +0.66% | 0.05 | 1.35% |