汇添富中证800自由现金流ETF sh.563680
1.25
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.24% | 0.03 | 1.26% |
| 2026-01-15 | 1.27 | 1.29 | 1.27 | 1.28 | -0.16% | 0.06 | 2.18% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.28 | +0.31% | 0.09 | 3.15% |
| 2026-01-13 | 1.27 | 1.29 | 1.27 | 1.27 | +0.16% | 0.08 | 2.93% |
| 2026-01-12 | 1.26 | 1.28 | 1.26 | 1.27 | +0.47% | 0.02 | 0.68% |
| 2026-01-09 | 1.26 | 1.27 | 1.26 | 1.27 | +0.32% | 0.08 | 2.84% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.26 | -0.63% | 0.16 | 5.36% |
| 2026-01-07 | 1.28 | 1.28 | 1.26 | 1.27 | -0.70% | 0.11 | 3.57% |
| 2026-01-06 | 1.26 | 1.28 | 1.25 | 1.28 | +2.08% | 0.14 | 4.35% |
| 2026-01-05 | 1.25 | 1.26 | 1.25 | 1.25 | +0.24% | 0.05 | 1.73% |