永赢中证红利低波ETF sh.563690
1.00
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | 0.05 | 7.97% |
| 2026-01-15 | 1.01 | 1.01 | 1.00 | 1.00 | -0.59% | 0.05 | 7.68% |
| 2026-01-14 | 1.02 | 1.02 | 1.01 | 1.01 | -0.79% | 0.02 | 3.32% |
| 2026-01-13 | 1.01 | 1.02 | 1.01 | 1.02 | +0.30% | 0.03 | 4.65% |
| 2026-01-12 | 1.01 | 1.01 | 1.01 | 1.01 | +0.30% | 0.02 | 3.50% |
| 2026-01-09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.05 | 7.83% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.01 | -0.59% | 0.06 | 9.04% |
| 2026-01-07 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | 0.07 | 11.34% |
| 2026-01-06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.04 | 5.40% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.05 | 8.15% |