易方达中证红利价值ETF sh.563700
1.05
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 1.03 | 1.03 | -0.68% | 0.06 | 1.11% |
| 2026-01-15 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.07 | 1.18% |
| 2026-01-14 | 1.05 | 1.05 | 1.03 | 1.04 | -0.67% | 0.07 | 1.32% |
| 2026-01-13 | 1.06 | 1.06 | 1.05 | 1.06 | +0.19% | 0.08 | 1.48% |
| 2026-01-12 | 1.05 | 1.05 | 1.05 | 1.05 | +0.19% | 0.05 | 0.87% |
| 2026-01-09 | 1.06 | 1.06 | 1.05 | 1.05 | 0.00% | 0.09 | 1.65% |
| 2026-01-08 | 1.06 | 1.06 | 1.05 | 1.05 | -0.75% | 0.06 | 1.10% |
| 2026-01-07 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | 0.06 | 0.99% |
| 2026-01-06 | 1.06 | 1.06 | 1.05 | 1.06 | +0.57% | 0.16 | 2.84% |
| 2026-01-05 | 1.06 | 1.06 | 1.05 | 1.06 | -0.19% | 0.16 | 2.73% |