招商中证全指自由现金流ETF sh.563770
1.24
-0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.63% | 0.04 | 9.52% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | -0.31% | 0.05 | 12.20% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.28 | +0.31% | 0.05 | 10.67% |
| 2026-01-13 | 1.27 | 1.28 | 1.27 | 1.28 | +0.63% | 0.00 | 0.47% |
| 2026-01-12 | 1.27 | 1.27 | 1.26 | 1.27 | +0.24% | 0.01 | 2.30% |
| 2026-01-09 | 1.26 | 1.27 | 1.26 | 1.27 | +0.48% | 0.05 | 12.84% |
| 2026-01-08 | 1.26 | 1.27 | 1.26 | 1.26 | -0.39% | 0.09 | 22.61% |
| 2026-01-07 | 1.28 | 1.28 | 1.26 | 1.27 | -0.94% | 0.03 | 6.50% |
| 2026-01-06 | 1.26 | 1.28 | 1.25 | 1.28 | +1.91% | 0.08 | 20.06% |
| 2026-01-05 | 1.25 | 1.25 | 1.24 | 1.25 | +0.64% | 0.05 | 11.29% |