方正富邦中证全指自由现金流ETF sh.563780
1.26
-0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | 0.08 | 2.07% |
| 2026-01-15 | 1.29 | 1.30 | 1.28 | 1.29 | +0.08% | 0.13 | 3.14% |
| 2026-01-14 | 1.29 | 1.30 | 1.28 | 1.29 | +0.08% | 0.18 | 4.36% |
| 2026-01-13 | 1.27 | 1.29 | 1.27 | 1.28 | +0.63% | 0.17 | 3.98% |
| 2026-01-12 | 1.27 | 1.28 | 1.27 | 1.28 | +0.16% | 0.18 | 4.10% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.27 | +0.31% | 0.13 | 2.99% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.27 | -0.31% | 0.16 | 3.69% |
| 2026-01-07 | 1.29 | 1.29 | 1.27 | 1.27 | -0.78% | 0.21 | 4.66% |
| 2026-01-06 | 1.26 | 1.29 | 1.26 | 1.28 | +1.98% | 0.20 | 4.47% |
| 2026-01-05 | 1.26 | 1.26 | 1.25 | 1.26 | +0.24% | 0.22 | 4.90% |