鹏华中证卫星产业ETF sh.563790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.29 | 1.24 | 1.27 | +0.48% | 1.66 | 18.13% |
| 2026-01-15 | 1.33 | 1.35 | 1.25 | 1.26 | -9.22% | 2.72 | 30.96% |
| 2026-01-14 | 1.34 | 1.43 | 1.33 | 1.39 | +1.09% | 3.37 | 34.45% |
| 2026-01-13 | 1.50 | 1.51 | 1.33 | 1.37 | -6.08% | 4.96 | 63.50% |
| 2026-01-12 | 1.40 | 1.46 | 1.37 | 1.46 | +10.00% | 3.33 | 49.22% |
| 2026-01-09 | 1.28 | 1.35 | 1.27 | 1.33 | +5.98% | 3.16 | 66.10% |
| 2026-01-08 | 1.18 | 1.26 | 1.18 | 1.25 | +5.02% | 1.93 | 42.21% |
| 2026-01-07 | 1.21 | 1.21 | 1.16 | 1.20 | -1.40% | 2.55 | 77.74% |
| 2026-01-06 | 1.11 | 1.23 | 1.10 | 1.21 | +8.31% | 1.78 | 55.70% |
| 2026-01-05 | 1.12 | 1.13 | 1.08 | 1.12 | +2.94% | 2.18 | nan% |