广发中证A500ETF sh.563800
1.29
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.24 | -0.64% | 9.44 | 5.06% |
| 2026-01-15 | 1.24 | 1.25 | 1.24 | 1.25 | +0.16% | 14.95 | 7.95% |
| 2026-01-14 | 1.24 | 1.27 | 1.23 | 1.24 | -0.16% | 12.27 | 6.45% |
| 2026-01-13 | 1.25 | 1.26 | 1.24 | 1.25 | -0.72% | 5.84 | 3.02% |
| 2026-01-12 | 1.24 | 1.26 | 1.24 | 1.25 | +1.21% | 7.79 | 3.93% |
| 2026-01-09 | 1.23 | 1.24 | 1.23 | 1.24 | +0.90% | 17.52 | 8.77% |
| 2026-01-08 | 1.23 | 1.24 | 1.22 | 1.23 | -0.57% | 19.29 | 9.36% |
| 2026-01-07 | 1.24 | 1.24 | 1.23 | 1.24 | -0.08% | 18.16 | 8.48% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.24 | +1.64% | 16.54 | 7.63% |
| 2026-01-05 | 1.20 | 1.22 | 1.19 | 1.22 | +2.18% | 21.25 | 9.68% |