广发中证全指食品ETF sh.563850
0.97
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0.10 | 9.24% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.03 | -0.29% | 0.11 | 10.23% |
| 2026-01-14 | 1.03 | 1.05 | 1.02 | 1.03 | -0.10% | 0.21 | 22.86% |
| 2026-01-13 | 1.04 | 1.05 | 1.03 | 1.03 | -0.96% | 0.08 | 8.15% |
| 2026-01-12 | 1.03 | 1.05 | 1.03 | 1.04 | +0.87% | 0.09 | 9.67% |
| 2026-01-09 | 1.03 | 1.04 | 1.03 | 1.04 | +0.39% | 0.10 | 11.36% |
| 2026-01-08 | 1.03 | 1.03 | 1.02 | 1.03 | +0.19% | 0.14 | 15.54% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.15 | 16.23% |
| 2026-01-06 | 1.03 | 1.03 | 1.02 | 1.03 | +0.68% | 0.10 | 11.30% |
| 2026-01-05 | 1.02 | 1.02 | 1.01 | 1.02 | +0.89% | 0.11 | 11.93% |