汇添富中证A500ETF sh.563880
1.33
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.30 | 1.27 | 1.28 | -0.31% | 1.71 | 5.22% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | +0.08% | 1.22 | 3.71% |
| 2026-01-14 | 1.29 | 1.31 | 1.28 | 1.28 | -0.31% | 0.61 | 1.84% |
| 2026-01-13 | 1.30 | 1.30 | 1.28 | 1.29 | -0.69% | 0.27 | 0.81% |
| 2026-01-12 | 1.29 | 1.30 | 1.28 | 1.30 | +1.33% | 0.13 | 0.38% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.28 | +0.79% | 0.90 | 2.75% |
| 2026-01-08 | 1.27 | 1.28 | 1.26 | 1.27 | -0.47% | 1.28 | 3.88% |
| 2026-01-07 | 1.28 | 1.28 | 1.27 | 1.28 | -0.08% | 1.67 | 4.96% |
| 2026-01-06 | 1.26 | 1.28 | 1.26 | 1.28 | +1.83% | 1.29 | 3.82% |
| 2026-01-05 | 1.24 | 1.26 | 1.23 | 1.25 | +1.70% | 1.10 | 3.31% |