创金合信中证国有企业红利ETF sh.563890
1.02
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.02 | 1.01 | 1.01 | -0.69% | 0.02 | 3.20% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 0.00 | 0.50% |
| 2026-01-14 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.01 | 0.99% |
| 2026-01-13 | 1.03 | 1.04 | 1.03 | 1.03 | -0.29% | 0.01 | 2.01% |
| 2026-01-12 | 1.03 | 1.03 | 1.03 | 1.03 | +0.39% | 0.01 | 2.35% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.19% | 0.02 | 3.11% |
| 2026-01-08 | 1.03 | 1.03 | 1.02 | 1.03 | -0.29% | 0.01 | 2.16% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.03 | +0.39% | 0.02 | 3.27% |
| 2026-01-06 | 1.02 | 1.02 | 1.02 | 1.02 | +0.69% | 0.01 | 2.44% |
| 2026-01-05 | 1.02 | 1.02 | 1.01 | 1.02 | +0.10% | 0.01 | 1.38% |