摩根沪深300自由现金流ETF sh.563900
1.19
-0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.20 | 1.18 | 1.19 | +0.08% | 0.13 | 3.10% |
| 2026-01-15 | 1.19 | 1.20 | 1.19 | 1.19 | -0.17% | 0.26 | 6.09% |
| 2026-01-14 | 1.19 | 1.21 | 1.18 | 1.19 | +0.08% | 0.12 | 2.70% |
| 2026-01-13 | 1.19 | 1.20 | 1.19 | 1.19 | +0.42% | 0.05 | 1.22% |
| 2026-01-12 | 1.20 | 1.20 | 1.19 | 1.19 | -0.17% | 0.03 | 0.76% |
| 2026-01-09 | 1.19 | 1.20 | 1.19 | 1.20 | +0.93% | 0.11 | 2.66% |
| 2026-01-08 | 1.19 | 1.19 | 1.18 | 1.19 | -0.42% | 0.17 | 4.00% |
| 2026-01-07 | 1.20 | 1.20 | 1.19 | 1.19 | -1.08% | 0.13 | 3.06% |
| 2026-01-06 | 1.18 | 1.21 | 1.18 | 1.20 | +1.86% | 0.15 | 3.39% |
| 2026-01-05 | 1.18 | 1.19 | 1.17 | 1.18 | +0.08% | 0.46 | 10.07% |