招商上证综合增强策略ETF sh.563930
1.04
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.04 | 1.03 | 1.03 | +0.10% | 0.04 | 6.91% |
| 2026-01-15 | 1.03 | 1.03 | 1.02 | 1.03 | +0.10% | 0.07 | 12.01% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.03 | +0.39% | 0.05 | 9.16% |
| 2026-01-13 | 1.03 | 1.04 | 1.02 | 1.02 | -0.87% | 0.07 | 11.13% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.03 | +0.78% | 0.08 | 13.25% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.89% | 0.13 | 17.48% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.29% | 0.09 | 12.64% |
| 2026-01-07 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 0.28 | 23.56% |
| 2026-01-06 | 1.01 | 1.02 | 1.01 | 1.02 | +1.09% | 1.62 | nan% |