鑫元中证800红利低波动ETF sh.563980
0.97
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.96 | 0.95 | 0.95 | -0.42% | 0.02 | 0.64% |
| 2026-01-15 | 0.96 | 0.96 | 0.95 | 0.96 | -0.52% | 0.02 | 0.47% |
| 2026-01-14 | 0.97 | 0.97 | 0.96 | 0.96 | -0.72% | 0.06 | 1.60% |
| 2026-01-13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.02 | 0.52% |
| 2026-01-12 | 0.96 | 0.97 | 0.96 | 0.97 | +0.41% | 0.03 | 0.75% |
| 2026-01-09 | 0.96 | 0.96 | 0.96 | 0.96 | +0.21% | 0.05 | 1.39% |
| 2026-01-08 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | 0.08 | 1.89% |
| 2026-01-07 | 0.97 | 0.97 | 0.96 | 0.96 | -0.52% | 0.18 | 3.82% |
| 2026-01-06 | 0.96 | 0.97 | 0.96 | 0.97 | +0.62% | 0.07 | 1.46% |
| 2026-01-05 | 0.96 | 0.96 | 0.95 | 0.96 | +0.21% | 0.16 | 3.16% |