博时上证科创板新材料ETF sh.588010
1.16
+3.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 1.01 | 0.97 | 1.00 | +3.72% | 0.46 | 14.80% |
| 2026-01-15 | 0.95 | 0.97 | 0.95 | 0.97 | +0.52% | 0.24 | 8.03% |
| 2026-01-14 | 0.96 | 0.99 | 0.95 | 0.96 | +0.21% | 0.48 | 14.83% |
| 2026-01-13 | 0.99 | 1.00 | 0.95 | 0.96 | -3.23% | 0.92 | 27.16% |
| 2026-01-12 | 0.96 | 1.00 | 0.96 | 0.99 | +3.66% | 0.37 | 11.07% |
| 2026-01-09 | 0.93 | 0.96 | 0.93 | 0.96 | +2.24% | 0.42 | 12.83% |
| 2026-01-08 | 0.94 | 0.95 | 0.93 | 0.94 | -0.11% | 0.34 | 10.81% |
| 2026-01-07 | 0.90 | 0.94 | 0.90 | 0.94 | +4.00% | 1.04 | 41.20% |
| 2026-01-06 | 0.89 | 0.90 | 0.89 | 0.90 | +1.46% | 0.26 | 10.51% |
| 2026-01-05 | 0.87 | 0.89 | 0.87 | 0.89 | +2.78% | 0.36 | 15.24% |