易方达上证科创板成长ETF sh.588020
2.73
+2.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.18 | 2.20 | 2.17 | 2.19 | +1.25% | 0.74 | 7.73% |
| 2026-01-15 | 2.14 | 2.17 | 2.11 | 2.16 | +0.33% | 0.63 | 6.77% |
| 2026-01-14 | 2.12 | 2.19 | 2.12 | 2.15 | +1.17% | 0.93 | 9.92% |
| 2026-01-13 | 2.22 | 2.22 | 2.10 | 2.13 | -4.01% | 0.75 | 8.29% |
| 2026-01-12 | 2.19 | 2.22 | 2.14 | 2.22 | +2.07% | 0.77 | 8.29% |
| 2026-01-09 | 2.09 | 2.17 | 2.08 | 2.17 | +2.99% | 1.02 | 11.50% |
| 2026-01-08 | 2.08 | 2.13 | 2.07 | 2.11 | +1.64% | 0.58 | 6.65% |
| 2026-01-07 | 2.04 | 2.08 | 2.04 | 2.08 | +1.67% | 0.72 | 8.35% |
| 2026-01-06 | 2.04 | 2.05 | 2.01 | 2.04 | +0.59% | 1.00 | 12.09% |
| 2026-01-05 | 2.00 | 2.03 | 1.98 | 2.03 | +2.47% | 0.65 | 8.19% |