博时上证科创板100ETF sh.588030
1.83
+2.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.61 | 1.57 | 1.60 | +2.63% | 2.92 | 3.44% |
| 2026-01-15 | 1.53 | 1.56 | 1.52 | 1.56 | +0.91% | 3.34 | 4.00% |
| 2026-01-14 | 1.53 | 1.59 | 1.53 | 1.55 | +0.72% | 4.81 | 5.74% |
| 2026-01-13 | 1.58 | 1.58 | 1.53 | 1.53 | -2.91% | 3.46 | 4.18% |
| 2026-01-12 | 1.53 | 1.58 | 1.53 | 1.58 | +3.13% | 2.75 | 3.33% |
| 2026-01-09 | 1.49 | 1.53 | 1.49 | 1.53 | +2.47% | 6.30 | 8.14% |
| 2026-01-08 | 1.48 | 1.50 | 1.48 | 1.50 | +0.61% | 9.75 | 13.92% |
| 2026-01-07 | 1.45 | 1.49 | 1.45 | 1.49 | +2.55% | 3.83 | 5.47% |
| 2026-01-06 | 1.43 | 1.45 | 1.42 | 1.45 | +1.40% | 3.26 | 4.74% |
| 2026-01-05 | 1.40 | 1.43 | 1.39 | 1.43 | +2.95% | 3.12 | 4.52% |