鹏华科创板50ETF sh.588040
1.83
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.53 | 1.56 | 1.53 | 1.55 | +1.71% | 0.18 | 13.02% |
| 2026-01-15 | 1.52 | 1.53 | 1.50 | 1.52 | -0.59% | 0.20 | 14.23% |
| 2026-01-14 | 1.51 | 1.56 | 1.50 | 1.53 | +1.59% | 0.26 | 17.93% |
| 2026-01-13 | 1.54 | 1.54 | 1.49 | 1.51 | -2.46% | 0.23 | 16.11% |
| 2026-01-12 | 1.51 | 1.55 | 1.51 | 1.55 | +2.38% | 0.22 | 14.61% |
| 2026-01-09 | 1.49 | 1.51 | 1.47 | 1.51 | +0.40% | 0.30 | 20.54% |
| 2026-01-08 | 1.47 | 1.52 | 1.47 | 1.50 | +2.59% | 0.41 | 31.22% |
| 2026-01-07 | 1.47 | 1.48 | 1.46 | 1.47 | +0.27% | 0.15 | 11.27% |
| 2026-01-06 | 1.44 | 1.47 | 1.44 | 1.46 | +1.88% | 0.14 | 10.89% |
| 2026-01-05 | 1.38 | 1.44 | 1.38 | 1.44 | +4.29% | 0.20 | 15.57% |