工银瑞信上证科创板50成份ETF sh.588050
1.84
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.57 | 1.54 | 1.56 | +1.63% | 4.29 | 3.57% |
| 2026-01-15 | 1.53 | 1.55 | 1.51 | 1.53 | -0.52% | 3.46 | 2.93% |
| 2026-01-14 | 1.51 | 1.57 | 1.51 | 1.54 | +2.05% | 6.30 | 5.16% |
| 2026-01-13 | 1.55 | 1.56 | 1.50 | 1.51 | -2.89% | 5.00 | 4.09% |
| 2026-01-12 | 1.52 | 1.56 | 1.52 | 1.56 | +2.57% | 4.09 | 3.28% |
| 2026-01-09 | 1.49 | 1.52 | 1.48 | 1.52 | +1.40% | 4.43 | 3.63% |
| 2026-01-08 | 1.48 | 1.52 | 1.48 | 1.50 | +0.94% | 4.27 | 3.45% |
| 2026-01-07 | 1.48 | 1.49 | 1.47 | 1.48 | +0.88% | 3.49 | 2.84% |
| 2026-01-06 | 1.45 | 1.48 | 1.44 | 1.47 | +1.80% | 5.39 | 4.48% |
| 2026-01-05 | 1.40 | 1.44 | 1.40 | 1.44 | +4.34% | 5.89 | 5.01% |