广发上证科创板50成份ETF sh.588060
1.14
+1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.96 | +1.47% | 3.47 | 4.03% |
| 2026-01-15 | 0.95 | 0.96 | 0.93 | 0.95 | -0.21% | 2.86 | 3.36% |
| 2026-01-14 | 0.94 | 0.98 | 0.94 | 0.95 | +1.82% | 3.88 | 4.44% |
| 2026-01-13 | 0.96 | 0.96 | 0.93 | 0.94 | -2.70% | 2.76 | 3.18% |
| 2026-01-12 | 0.94 | 0.96 | 0.94 | 0.96 | +2.45% | 2.88 | 3.26% |
| 2026-01-09 | 0.92 | 0.94 | 0.92 | 0.94 | +1.40% | 3.21 | 3.68% |
| 2026-01-08 | 0.91 | 0.94 | 0.91 | 0.93 | +0.87% | 3.16 | 3.58% |
| 2026-01-07 | 0.92 | 0.92 | 0.91 | 0.92 | +0.88% | 3.51 | 3.98% |
| 2026-01-06 | 0.89 | 0.92 | 0.89 | 0.91 | +1.90% | 2.46 | 2.81% |
| 2026-01-05 | 0.86 | 0.89 | 0.86 | 0.89 | +4.20% | 2.77 | 3.21% |