万家上证科创板成长ETF sh.588070
2.35
+2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.87 | 1.90 | 1.87 | 1.89 | +1.40% | 0.04 | 6.36% |
| 2026-01-15 | 1.86 | 1.86 | 1.82 | 1.86 | +0.05% | 0.04 | 6.74% |
| 2026-01-14 | 1.81 | 1.88 | 1.81 | 1.86 | +2.48% | 0.09 | 13.21% |
| 2026-01-13 | 1.88 | 1.88 | 1.81 | 1.81 | -4.07% | 0.10 | 13.82% |
| 2026-01-12 | 1.87 | 1.98 | 1.84 | 1.89 | +1.12% | 0.14 | 21.98% |
| 2026-01-09 | 1.81 | 1.87 | 1.79 | 1.87 | +3.03% | 0.05 | 8.16% |
| 2026-01-08 | 1.78 | 1.83 | 1.77 | 1.81 | +1.68% | 0.05 | 7.83% |
| 2026-01-07 | 1.76 | 1.79 | 1.75 | 1.78 | +1.59% | 0.05 | 7.43% |
| 2026-01-06 | 1.75 | 1.77 | 1.73 | 1.76 | +0.69% | 0.05 | 8.48% |
| 2026-01-05 | 1.71 | 1.75 | 1.71 | 1.75 | +2.17% | 0.04 | 6.30% |