国泰上证科创板100ETF sh.588120
1.84
+2.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.62 | 1.57 | 1.61 | +2.94% | 1.00 | 8.76% |
| 2026-01-15 | 1.54 | 1.56 | 1.53 | 1.56 | +0.45% | 0.79 | 7.06% |
| 2026-01-14 | 1.54 | 1.60 | 1.54 | 1.56 | +1.24% | 1.30 | 10.99% |
| 2026-01-13 | 1.58 | 1.59 | 1.54 | 1.54 | -3.27% | 1.17 | 9.61% |
| 2026-01-12 | 1.55 | 1.59 | 1.53 | 1.59 | +3.18% | 0.69 | 5.59% |
| 2026-01-09 | 1.50 | 1.54 | 1.49 | 1.54 | +2.66% | 0.97 | 8.11% |
| 2026-01-08 | 1.50 | 1.51 | 1.48 | 1.50 | +0.40% | 1.09 | 9.68% |
| 2026-01-07 | 1.46 | 1.50 | 1.46 | 1.50 | +2.40% | 0.68 | 6.14% |
| 2026-01-06 | 1.45 | 1.46 | 1.43 | 1.46 | +1.53% | 0.65 | 5.93% |
| 2026-01-05 | 1.40 | 1.44 | 1.40 | 1.44 | +3.23% | 0.67 | 6.24% |