广发上证科创200ETF sh.588140
1.43
+3.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.20 | 1.17 | 1.19 | +2.05% | 0.08 | 1.85% |
| 2026-01-15 | 1.16 | 1.17 | 1.14 | 1.17 | -0.09% | 0.30 | 6.69% |
| 2026-01-14 | 1.15 | 1.20 | 1.15 | 1.17 | +1.39% | 0.32 | 6.63% |
| 2026-01-13 | 1.20 | 1.20 | 1.15 | 1.15 | -3.03% | 0.15 | 3.20% |
| 2026-01-12 | 1.15 | 1.20 | 1.14 | 1.19 | +3.39% | 0.24 | 4.70% |
| 2026-01-09 | 1.12 | 1.15 | 1.11 | 1.15 | +2.95% | 0.31 | 6.24% |
| 2026-01-08 | 1.09 | 1.12 | 1.09 | 1.12 | +1.82% | 0.50 | 9.41% |
| 2026-01-07 | 1.07 | 1.10 | 1.07 | 1.10 | +2.33% | 0.62 | 10.78% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +1.23% | 0.38 | 6.50% |
| 2026-01-05 | 1.02 | 1.06 | 1.02 | 1.06 | +3.72% | 0.33 | 5.45% |