南方上证科创板新材料ETF sh.588160
1.18
+3.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 1.02 | 0.99 | 1.02 | +3.54% | 0.11 | 6.09% |
| 2026-01-15 | 0.98 | 0.99 | 0.97 | 0.99 | +0.71% | 0.16 | 9.64% |
| 2026-01-14 | 0.98 | 1.01 | 0.97 | 0.98 | +0.10% | 0.16 | 9.02% |
| 2026-01-13 | 1.01 | 1.01 | 0.97 | 0.98 | -3.07% | 0.14 | 8.14% |
| 2026-01-12 | 0.98 | 1.01 | 0.97 | 1.01 | +3.69% | 0.11 | 6.54% |
| 2026-01-09 | 0.94 | 0.98 | 0.94 | 0.97 | +2.20% | 0.14 | 8.49% |
| 2026-01-08 | 0.95 | 0.97 | 0.94 | 0.95 | 0.00% | 0.19 | 11.36% |
| 2026-01-07 | 0.93 | 0.95 | 0.92 | 0.95 | +3.81% | 0.28 | 17.70% |
| 2026-01-06 | 0.91 | 0.92 | 0.90 | 0.92 | +1.66% | 0.09 | 5.97% |
| 2026-01-05 | 0.88 | 0.91 | 0.88 | 0.90 | +2.96% | 0.10 | 6.40% |