华夏上证科创板半导体材料设备主题ETF sh.588170
2.57
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.83 | 1.93 | 1.82 | 1.92 | +6.50% | 20.75 | 39.88% |
| 2026-01-15 | 1.70 | 1.80 | 1.69 | 1.80 | +4.47% | 10.28 | 21.85% |
| 2026-01-14 | 1.68 | 1.77 | 1.68 | 1.72 | +2.50% | 8.75 | 18.52% |
| 2026-01-13 | 1.74 | 1.76 | 1.68 | 1.68 | -3.72% | 7.30 | 15.59% |
| 2026-01-12 | 1.74 | 1.77 | 1.73 | 1.75 | +0.34% | 8.29 | 18.05% |
| 2026-01-09 | 1.71 | 1.75 | 1.71 | 1.74 | -0.29% | 9.80 | 23.52% |
| 2026-01-08 | 1.75 | 1.77 | 1.73 | 1.75 | -0.34% | 8.48 | 20.67% |
| 2026-01-07 | 1.67 | 1.76 | 1.67 | 1.75 | +7.42% | 10.59 | 25.90% |
| 2026-01-06 | 1.58 | 1.67 | 1.58 | 1.63 | +3.10% | 7.80 | 20.04% |
| 2026-01-05 | 1.52 | 1.58 | 1.52 | 1.58 | +5.12% | 7.11 | 18.63% |